Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=32; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7263Ticks modelled158469Modelling qualityn/a
Mismatched charts errors24
Initial deposit10000.00Spread30
Total net profit47394.92Gross profit84126.83Gross loss-36731.90
Profit factor2.29Expected payoff40.47
Absolute drawdown670.52Maximal drawdown13404.60 (26.13%)Relative drawdown33.75% (9744.33)
Total trades1171Short positions (won %)628 (57.64%)Long positions (won %)543 (87.29%)
Profit trades (% of total)836 (71.39%)Loss trades (% of total)335 (28.61%)
Largestprofit trade178.82loss trade-195.69
Averageprofit trade100.63loss trade-109.65
Maximumconsecutive wins (profit in money)119 (15594.09)consecutive losses (loss in money)40 (-7239.89)
Maximalconsecutive profit (count of wins)15594.09 (119)consecutive loss (count of losses)-7239.89 (40)
Averageconsecutive wins23consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 01:00sell10.10142.7880.0000.000
22022.12.01 01:00modify10.10142.788145.288140.288
32022.12.01 02:00sell20.10142.5970.0000.000
42022.12.01 02:00modify20.10142.597145.097140.097
52022.12.01 03:00sell30.10142.5540.0000.000
62022.12.01 03:00modify30.10142.554145.054140.054
72022.12.01 04:00sell40.10142.6440.0000.000
82022.12.01 04:00modify40.10142.644145.144140.144
92022.12.01 05:00sell50.10142.6920.0000.000
102022.12.01 05:00modify50.10142.692145.192140.192
112022.12.01 06:00sell60.10142.4740.0000.000
122022.12.01 06:00modify60.10142.474144.974139.974
132022.12.01 07:00sell70.10142.4130.0000.000
142022.12.01 07:00modify70.10142.413144.913139.913
152022.12.01 08:00sell80.10142.0390.0000.000
162022.12.01 08:00modify80.10142.039144.539139.539
172022.12.01 09:00sell90.10142.3400.0000.000
182022.12.01 09:00modify90.10142.340144.840139.840
192022.12.01 10:00sell100.10142.3460.0000.000
202022.12.01 10:00modify100.10142.346144.846139.846
212022.12.01 11:00sell110.10142.1700.0000.000
222022.12.01 11:00modify110.10142.170144.670139.670
232022.12.01 12:00sell120.10142.1890.0000.000
242022.12.01 12:00modify120.10142.189144.689139.689
252022.12.01 13:00sell130.10142.3520.0000.000
262022.12.01 13:00modify130.10142.352144.852139.852
272022.12.01 14:00sell140.10142.8590.0000.000
282022.12.01 14:00modify140.10142.859145.359140.359
292022.12.01 15:00sell150.10142.9840.0000.000
302022.12.01 15:00modify150.10142.984145.484140.484
312022.12.01 16:00sell160.10142.5400.0000.000
322022.12.01 16:00modify160.10142.540145.040140.040
332022.12.01 17:00sell170.10142.2880.0000.000
342022.12.01 17:00modify170.10142.288144.788139.788
352022.12.01 18:00sell180.10142.2960.0000.000
362022.12.01 18:00modify180.10142.296144.796139.796
372022.12.01 19:00sell190.10142.3550.0000.000
382022.12.01 19:00modify190.10142.355144.855139.855
392022.12.01 20:00sell200.10142.2750.0000.000
402022.12.01 20:00modify200.10142.275144.775139.775
412022.12.02 10:00close200.10141.112144.775139.77578.8710078.87
422022.12.02 10:00close190.10141.112144.855139.85584.3810163.25
432022.12.02 10:00close180.10141.112144.796139.79680.3210243.58
442022.12.02 10:00close170.10141.112144.788139.78879.7710323.35
452022.12.02 10:00close160.10141.112145.040140.04097.1410420.49
462022.12.02 10:00close150.10141.112145.484140.484127.7410548.23
472022.12.02 10:00close140.10141.112145.359140.359119.1310667.36
482022.12.02 10:00close130.10141.112144.852139.85284.1810751.55
492022.12.02 10:00close120.10141.112144.689139.68972.9410824.49
502022.12.02 10:00close110.10141.112144.670139.67071.6310896.12
512022.12.02 10:00close100.10141.112144.846139.84683.7610979.88
522022.12.02 10:00close90.10141.112144.840139.84083.3511063.23
532022.12.02 10:00close80.10141.112144.539139.53962.6011125.84
542022.12.02 10:00close70.10141.112144.913139.91388.3811214.22
552022.12.02 10:00close60.10141.112144.974139.97492.5911306.81
562022.12.02 10:00close50.10141.112145.192140.192107.6111414.42
572022.12.02 10:00close40.10141.112145.144140.144104.3111518.73
582022.12.02 10:00close30.10141.112145.054140.05498.1011616.84
592022.12.02 10:00close20.10141.112145.097140.097101.0711717.91
602022.12.02 10:00close10.10141.112145.288140.288114.2311832.14
612022.12.02 11:00buy210.10141.1560.0000.000
622022.12.02 11:00modify210.10141.156138.656143.656
632022.12.02 12:00buy220.10141.2300.0000.000
642022.12.02 12:00modify220.10141.230138.730143.730
652022.12.02 13:00buy230.10141.2960.0000.000
662022.12.02 13:00modify230.10141.296138.796143.796
672022.12.02 14:00buy240.10141.6860.0000.000
682022.12.02 14:00modify240.10141.686139.186144.186
692022.12.02 15:00buy250.10141.8760.0000.000
702022.12.02 15:00modify250.10141.876139.376144.376
712022.12.02 16:00buy260.10141.9090.0000.000
722022.12.02 16:00modify260.10141.909139.409144.409
732022.12.02 17:00buy270.10141.9310.0000.000
742022.12.02 17:00modify270.10141.931139.431144.431
752022.12.02 18:00buy280.10141.7560.0000.000
762022.12.02 18:00modify280.10141.756139.256144.256
772022.12.02 19:00buy290.10141.6630.0000.000
782022.12.02 19:00modify290.10141.663139.163144.163
792022.12.02 20:00buy300.10141.6740.0000.000
802022.12.02 20:00modify300.10141.674139.174144.174
812022.12.02 21:00buy310.10141.4930.0000.000
822022.12.02 21:00modify310.10141.493138.993143.993
832022.12.04 22:00buy320.10141.6490.0000.000
842022.12.04 22:00modify320.10141.649139.149144.149
852022.12.04 23:00buy330.10141.5820.0000.000
862022.12.04 23:00modify330.10141.582139.082144.082
872022.12.05 01:00buy340.10141.9740.0000.000
882022.12.05 01:00modify340.10141.974139.474144.474
892022.12.05 02:00buy350.10141.9130.0000.000
902022.12.05 02:00modify350.10141.913139.413144.413
912022.12.05 03:00buy360.10142.0770.0000.000
922022.12.05 03:00modify360.10142.077139.577144.577
932022.12.05 04:00buy370.10142.1230.0000.000
942022.12.05 04:00modify370.10142.123139.623144.623
952022.12.05 05:00buy380.10142.1320.0000.000
962022.12.05 05:00modify380.10142.132139.632144.632
972022.12.05 06:00buy390.10142.4210.0000.000
982022.12.05 06:00modify390.10142.421139.921144.921
992022.12.05 07:00buy400.10142.3350.0000.000
1002022.12.05 07:00modify400.10142.335139.835144.835
1012022.12.05 17:00close400.10143.284139.835144.83565.5211897.66
1022022.12.05 17:00close390.10143.284139.921144.92159.5811957.24
1032022.12.05 17:00close380.10143.284139.632144.63279.5412036.78
1042022.12.05 17:00close370.10143.284139.623144.62380.1612116.94
1052022.12.05 17:00close360.10143.284139.577144.57783.3312200.27
1062022.12.05 17:00close350.10143.284139.413144.41394.6612294.93
1072022.12.05 17:00close340.10143.284139.474144.47490.4512385.38
1082022.12.05 17:00close330.10143.284139.082144.082118.2912503.67
1092022.12.05 17:00close320.10143.284139.149144.149113.6612617.32
1102022.12.05 17:00close310.10143.284138.993143.993124.4412741.76
1112022.12.05 17:00close300.10143.284139.174144.174111.9412853.69
1122022.12.05 17:00close290.10143.284139.163144.163112.7012966.39
1132022.12.05 17:00close280.10143.284139.256144.256106.2813072.66
1142022.12.05 17:00close270.10143.284139.431144.43194.1913166.85
1152022.12.05 17:00close260.10143.284139.409144.40995.7113262.56
1162022.12.05 17:00close250.10143.284139.376144.37697.9913360.54
1172022.12.05 17:00close240.10143.284139.186144.186111.1113471.65
1182022.12.05 17:00close230.10143.284138.796143.796138.0413609.68
1192022.12.05 17:00close220.10143.284138.730143.730142.5913752.27
1202022.12.05 17:00close210.10143.284138.656143.656147.7013899.96
1212022.12.06 15:00sell410.10143.3650.0000.000
1222022.12.06 15:00modify410.10143.365145.865140.865
1232022.12.06 16:00sell420.10143.4810.0000.000
1242022.12.06 16:00modify420.10143.481145.981140.981
1252022.12.06 17:00sell430.10143.4450.0000.000
1262022.12.06 17:00modify430.10143.445145.945140.945
1272022.12.06 18:00sell440.10143.4260.0000.000
1282022.12.06 18:00modify440.10143.426145.926140.926
1292022.12.06 19:00sell450.10143.3830.0000.000
1302022.12.06 19:00modify450.10143.383145.883140.883
1312022.12.06 20:00sell460.10143.2560.0000.000
1322022.12.06 20:00modify460.10143.256145.756140.756
1332022.12.06 21:00sell470.10143.3810.0000.000
1342022.12.06 21:00modify470.10143.381145.881140.881
1352022.12.06 22:00sell480.10143.3060.0000.000
1362022.12.06 22:00modify480.10143.306145.806140.806
1372022.12.06 23:00sell490.10143.3830.0000.000
1382022.12.06 23:00modify490.10143.383145.883140.883
1392022.12.07 01:00sell500.10143.4560.0000.000
1402022.12.07 01:00modify500.10143.456145.956140.956
1412022.12.07 02:00sell510.10143.4070.0000.000
1422022.12.07 02:00modify510.10143.407145.907140.907
1432022.12.07 03:00sell520.10143.3920.0000.000
1442022.12.07 03:00modify520.10143.392145.892140.892
1452022.12.07 04:00sell530.10143.5360.0000.000
1462022.12.07 04:00modify530.10143.536146.036141.036
1472022.12.07 05:00sell540.10143.7750.0000.000
1482022.12.07 05:00modify540.10143.775146.275141.275
1492022.12.07 06:00sell550.10143.7930.0000.000
1502022.12.07 06:00modify550.10143.793146.293141.293
1512022.12.07 07:00sell560.10143.8130.0000.000
1522022.12.07 07:00modify560.10143.813146.313141.313
1532022.12.07 08:00sell570.10143.7310.0000.000
1542022.12.07 08:00modify570.10143.731146.231141.231
1552022.12.07 09:00sell580.10144.0260.0000.000
1562022.12.07 09:00modify580.10144.026146.526141.526
1572022.12.07 10:00sell590.10144.1610.0000.000
1582022.12.07 10:00modify590.10144.161146.661141.661
1592022.12.07 11:00sell600.10144.2930.0000.000
1602022.12.07 11:00modify600.10144.293146.793141.793
1612022.12.13 16:00close600.10143.821146.793141.79324.7513924.72
1622022.12.13 16:00close590.10143.821146.661141.66115.6513940.37
1632022.12.13 16:00close580.10143.821146.526141.5266.3413946.71
1642022.12.13 16:00close570.10143.821146.231141.231-13.9913932.72
1652022.12.13 16:00close560.10143.821146.313141.313-8.3413924.38
1662022.12.13 16:00close550.10143.821146.293141.293-9.7213914.67
1672022.12.13 16:00close540.10143.821146.275141.275-10.9613903.71
1682022.12.13 16:00close530.10143.821146.036141.036-27.4413876.27
1692022.12.13 16:00close520.10143.821145.892140.892-37.3613838.91
1702022.12.13 16:00close510.10143.821145.907140.907-36.3313802.58
1712022.12.13 16:00close500.10143.821145.956140.956-32.9513769.63
1722022.12.13 16:00close490.10143.821145.883140.883-39.2813730.36
1732022.12.13 16:00close480.10143.821145.806140.806-44.5913685.77
1742022.12.13 16:00close470.10143.821145.881140.881-39.4213646.36
1752022.12.13 16:00close460.10143.821145.756140.756-48.0413598.32
1762022.12.13 16:00close450.10143.821145.883140.883-39.2813559.04
1772022.12.13 16:00close440.10143.821145.926140.926-36.3213522.73
1782022.12.13 16:00close430.10143.821145.945140.945-35.0113487.72
1792022.12.13 16:00close420.10143.821145.981140.981-32.5313455.19
1802022.12.13 16:00close410.10143.821145.865140.865-40.5213414.68
1812022.12.13 17:00buy610.10143.6820.0000.000
1822022.12.13 17:00modify610.10143.682141.182146.182
1832022.12.13 18:00buy620.10143.6670.0000.000
1842022.12.13 18:00modify620.10143.667141.167146.167
1852022.12.13 19:00buy630.10143.9930.0000.000
1862022.12.13 19:00modify630.10143.993141.493146.493
1872022.12.13 20:00buy640.10144.1210.0000.000
1882022.12.13 20:00modify640.10144.121141.621146.621
1892022.12.13 21:00buy650.10144.1680.0000.000
1902022.12.13 21:00modify650.10144.168141.668146.668
1912022.12.13 22:00buy660.10144.1490.0000.000
1922022.12.13 22:00modify660.10144.149141.649146.649
1932022.12.13 23:00buy670.10144.0450.0000.000
1942022.12.13 23:00modify670.10144.045141.545146.545
1952022.12.14 01:00buy680.10144.0250.0000.000
1962022.12.14 01:00modify680.10144.025141.525146.525
1972022.12.14 02:00buy690.10144.2170.0000.000
1982022.12.14 02:00modify690.10144.217141.717146.717
1992022.12.14 03:00buy700.10144.0480.0000.000
2002022.12.14 03:00modify700.10144.048141.548146.548
2012022.12.14 04:00buy710.10144.0320.0000.000
2022022.12.14 04:00modify710.10144.032141.532146.532
2032022.12.14 05:00buy720.10144.0380.0000.000
2042022.12.14 05:00modify720.10144.038141.538146.538
2052022.12.14 06:00buy730.10143.9300.0000.000
2062022.12.14 06:00modify730.10143.930141.430146.430
2072022.12.14 07:00buy740.10144.0220.0000.000
2082022.12.14 07:00modify740.10144.022141.522146.522
2092022.12.14 08:00buy750.10144.0310.0000.000
2102022.12.14 08:00modify750.10144.031141.531146.531
2112022.12.14 09:00buy760.10144.0190.0000.000
2122022.12.14 09:00modify760.10144.019141.519146.519
2132022.12.14 10:00buy770.10144.1870.0000.000
2142022.12.14 10:00modify770.10144.187141.687146.687
2152022.12.14 11:00buy780.10143.7650.0000.000
2162022.12.14 11:00modify780.10143.765141.265146.265
2172022.12.14 12:00buy790.10143.7660.0000.000
2182022.12.14 12:00modify790.10143.766141.266146.266
2192022.12.14 13:00buy800.10143.7560.0000.000
2202022.12.14 13:00modify800.10143.756141.256146.256
2212022.12.14 23:00close800.10144.632141.256146.25660.4813475.16
2222022.12.14 23:00close790.10144.632141.266146.26659.7913534.95
2232022.12.14 23:00close780.10144.632141.265146.26559.8613594.81
2242022.12.14 23:00close770.10144.632141.687146.68730.7213625.53
2252022.12.14 23:00close760.10144.632141.519146.51942.3213667.85
2262022.12.14 23:00close750.10144.632141.531146.53141.4913709.34
2272022.12.14 23:00close740.10144.632141.522146.52242.1113751.45
2282022.12.14 23:00close730.10144.632141.430146.43048.4613799.91
2292022.12.14 23:00close720.10144.632141.538146.53841.0113840.92
2302022.12.14 23:00close710.10144.632141.532146.53241.4213882.34
2312022.12.14 23:00close700.10144.632141.548146.54840.3213922.66
2322022.12.14 23:00close690.10144.632141.717146.71728.6513951.31
2332022.12.14 23:00close680.10144.632141.525146.52541.9113993.22
2342022.12.14 23:00close670.10144.632141.545146.54541.3014034.51
2352022.12.14 23:00close660.10144.632141.649146.64934.1214068.63
2362022.12.14 23:00close650.10144.632141.668146.66832.8114101.44
2372022.12.14 23:00close640.10144.632141.621146.62136.0614137.49
2382022.12.14 23:00close630.10144.632141.493146.49344.9014182.39
2392022.12.14 23:00close620.10144.632141.167146.16767.4014249.78
2402022.12.14 23:00close610.10144.632141.182146.18266.3714316.15
2412022.12.15 01:00sell810.10144.5290.0000.000
2422022.12.15 01:00modify810.10144.529147.029142.029
2432022.12.15 02:00sell820.10144.4100.0000.000
2442022.12.15 02:00modify820.10144.410146.910141.910
2452022.12.15 03:00sell830.10144.4600.0000.000
2462022.12.15 03:00modify830.10144.460146.960141.960
2472022.12.15 04:00sell840.10144.4220.0000.000
2482022.12.15 04:00modify840.10144.422146.922141.922
2492022.12.15 05:00sell850.10144.5170.0000.000
2502022.12.15 05:00modify850.10144.517147.017142.017
2512022.12.15 06:00sell860.10144.5200.0000.000
2522022.12.15 06:00modify860.10144.520147.020142.020
2532022.12.15 07:00sell870.10144.5060.0000.000
2542022.12.15 07:00modify870.10144.506147.006142.006
2552022.12.15 08:00sell880.10144.5710.0000.000
2562022.12.15 08:00modify880.10144.571147.071142.071
2572022.12.15 09:00sell890.10144.9310.0000.000
2582022.12.15 09:00modify890.10144.931147.431142.431
2592022.12.15 12:00sell900.10145.0370.0000.000
2602022.12.15 12:00modify900.10145.037147.537142.537
2612022.12.15 13:00sell910.10145.0140.0000.000
2622022.12.15 13:00modify910.10145.014147.514142.514
2632022.12.15 14:00sell920.10145.3040.0000.000
2642022.12.15 14:00modify920.10145.304147.804142.804
2652022.12.16 08:00sell930.10145.8920.0000.000
2662022.12.16 08:00modify930.10145.892148.392143.392
2672022.12.16 09:00sell940.10145.8450.0000.000
2682022.12.16 09:00modify940.10145.845148.345143.345
2692022.12.16 10:00sell950.10145.5590.0000.000
2702022.12.16 10:00modify950.10145.559148.059143.059
2712022.12.16 11:00sell960.10145.6830.0000.000
2722022.12.16 11:00modify960.10145.683148.183143.183
2732022.12.16 12:00sell970.10145.7270.0000.000
2742022.12.16 12:00modify970.10145.727148.227143.227
2752022.12.16 13:00sell980.10145.5610.0000.000
2762022.12.16 13:00modify980.10145.561148.061143.061
2772022.12.16 14:00sell990.10145.7290.0000.000
2782022.12.16 14:00modify990.10145.729148.229143.229
2792022.12.16 15:00sell1000.10145.5610.0000.000
2802022.12.16 15:00modify1000.10145.561148.061143.061
2812022.12.20 03:15t/p930.10143.392148.392143.392169.7314485.88
2822022.12.20 03:15t/p940.10143.345148.345143.345169.7314655.62
2832022.12.20 03:15t/p960.10143.183148.183143.183169.7314825.35
2842022.12.20 03:15t/p970.10143.227148.227143.227169.7414995.09
2852022.12.20 03:15t/p990.10143.229148.229143.229169.7315164.83
2862022.12.20 03:20t/p810.10142.029147.029142.029168.4515333.27
2872022.12.20 03:20t/p820.10141.910146.910141.910168.4415501.71
2882022.12.20 03:20t/p830.10141.960146.960141.960168.4415670.15
2892022.12.20 03:20t/p840.10141.922146.922141.922168.4415838.58
2902022.12.20 03:20t/p850.10142.017147.017142.017168.4516007.03
2912022.12.20 03:20t/p860.10142.020147.020142.020168.4416175.46
2922022.12.20 03:20t/p870.10142.006147.006142.006168.4416343.90
2932022.12.20 03:20t/p880.10142.071147.071142.071168.4416512.34
2942022.12.20 03:20t/p890.10142.431147.431142.431168.4516680.78
2952022.12.20 03:20t/p900.10142.537147.537142.537168.4416849.22
2962022.12.20 03:20t/p910.10142.514147.514142.514168.4517017.66
2972022.12.20 03:20t/p920.10142.804147.804142.804168.4417186.10
2982022.12.20 03:20t/p950.10143.059148.059143.059169.7417355.84
2992022.12.20 03:20t/p980.10143.061148.061143.061169.7317525.58
3002022.12.20 03:20t/p1000.10143.061148.061143.061169.7317695.31
3012022.12.20 07:00buy1010.10141.2990.0000.000
3022022.12.20 07:00modify1010.10141.299138.799143.799
3032022.12.20 08:00buy1020.10140.7280.0000.000
3042022.12.20 08:00modify1020.10140.728138.228143.228
3052022.12.20 09:00buy1030.10140.6340.0000.000
3062022.12.20 09:00modify1030.10140.634138.134143.134
3072022.12.20 10:00buy1040.10140.4960.0000.000
3082022.12.20 10:00modify1040.10140.496137.996142.996
3092022.12.20 11:00buy1050.10140.7630.0000.000
3102022.12.20 11:00modify1050.10140.763138.263143.263
3112022.12.20 12:00buy1060.10140.9970.0000.000
3122022.12.20 12:00modify1060.10140.997138.497143.497
3132022.12.20 13:00buy1070.10140.8620.0000.000
3142022.12.20 13:00modify1070.10140.862138.362143.362
3152022.12.20 14:00buy1080.10140.3610.0000.000
3162022.12.20 14:00modify1080.10140.361137.861142.861
3172022.12.20 15:00buy1090.10140.7270.0000.000
3182022.12.20 15:00modify1090.10140.727138.227143.227
3192022.12.20 16:00buy1100.10139.8200.0000.000
3202022.12.20 16:00modify1100.10139.820137.320142.320
3212022.12.20 17:00buy1110.10139.4170.0000.000
3222022.12.20 17:00modify1110.10139.417136.917141.917
3232022.12.20 18:00buy1120.10139.2540.0000.000
3242022.12.20 18:00modify1120.10139.254136.754141.754
3252022.12.20 19:00buy1130.10139.4910.0000.000
3262022.12.20 19:00modify1130.10139.491136.991141.991
3272022.12.20 20:00buy1140.10139.7120.0000.000
3282022.12.20 20:00modify1140.10139.712137.212142.212
3292022.12.20 21:00buy1150.10139.8810.0000.000
3302022.12.20 21:00modify1150.10139.881137.381142.381
3312022.12.20 22:00buy1160.10139.7780.0000.000
3322022.12.20 22:00modify1160.10139.778137.278142.278
3332022.12.20 23:00buy1170.10140.0060.0000.000
3342022.12.20 23:00modify1170.10140.006137.506142.506
3352022.12.21 01:00buy1180.10139.7590.0000.000
3362022.12.21 01:00modify1180.10139.759137.259142.259
3372022.12.21 02:00buy1190.10140.3890.0000.000
3382022.12.21 02:00modify1190.10140.389137.889142.889
3392022.12.21 03:00buy1200.10140.1520.0000.000
3402022.12.21 03:00modify1200.10140.152137.652142.652
3412022.12.27 08:20t/p1120.10141.754136.754141.754178.0517873.36
3422022.12.27 09:00buy1210.10141.8050.0000.000
3432022.12.27 09:00modify1210.10141.805139.305144.305
3442022.12.27 09:45t/p1110.10141.917136.917141.917178.0418051.40
3452022.12.27 09:50t/p1130.10141.991136.991141.991178.0418229.44
3462022.12.27 10:00buy1220.10141.9950.0000.000
3472022.12.27 10:00modify1220.10141.995139.495144.495
3482022.12.27 10:20t/p1140.10142.212137.212142.212178.0418407.48
3492022.12.27 10:20t/p1180.10142.259137.259142.259177.2618584.75
3502022.12.27 11:00buy1230.10142.1850.0000.000
3512022.12.27 11:00modify1230.10142.185139.685144.685
3522022.12.27 12:00buy1240.10142.0140.0000.000
3532022.12.27 12:00modify1240.10142.014139.514144.514
3542022.12.27 13:00buy1250.10141.7600.0000.000
3552022.12.27 13:00modify1250.10141.760139.260144.260
3562022.12.28 00:50t/p1160.10142.278137.278142.278178.8218763.56
3572022.12.28 01:00buy1260.10142.1350.0000.000
3582022.12.28 01:00modify1260.10142.135139.635144.635
3592022.12.28 02:03t/p1100.10142.320137.320142.320178.8218942.38
3602022.12.28 02:03t/p1150.10142.381137.381142.381178.8219121.20
3612022.12.28 02:16t/p1170.10142.506137.506142.506178.8219300.01
3622022.12.28 02:50t/p1200.10142.652137.652142.652178.0419478.05
3632022.12.28 03:00buy1270.10142.6120.0000.000
3642022.12.28 03:00modify1270.10142.612140.112145.112
3652022.12.28 03:50t/p1080.10142.861137.861142.861178.8219656.87
3662022.12.28 03:50t/p1190.10142.889137.889142.889178.0419834.91
3672022.12.28 05:00sell1280.10142.5630.0000.000
3682022.12.28 05:00modify1280.10142.563145.063140.063
3692022.12.28 05:00close1270.10142.563140.112145.112-3.3819831.53
3702022.12.28 05:00close1260.10142.563139.635144.63529.5519861.08
3712022.12.28 05:00close1250.10142.563139.260144.26056.2219917.29
3722022.12.28 05:00close1240.10142.563139.514144.51438.6819955.97
3732022.12.28 05:00close1230.10142.563139.685144.68526.8819982.85
3742022.12.28 05:00close1220.10142.563139.495144.49540.0020022.84
3752022.12.28 05:00close1210.10142.563139.305144.30553.1120075.95
3762022.12.28 05:00close1090.10142.563138.227143.227132.9720208.91
3772022.12.28 05:00close1070.10142.563138.362143.362123.6520332.56
3782022.12.28 05:00close1060.10142.563138.497143.497114.3320446.89
3792022.12.28 05:00close1050.10142.563138.263143.263130.4920577.37
3802022.12.28 05:00close1040.10142.563137.996142.996148.9220726.29
3812022.12.28 05:00close1030.10142.563138.134143.134139.3920865.67
3822022.12.28 05:00close1020.10142.563138.228143.228132.9020998.57
3832022.12.28 05:00close1010.10142.563138.799143.79993.4821092.05
3842022.12.28 12:00sell1290.10142.4840.0000.000
3852022.12.28 12:00modify1290.10142.484144.984139.984
3862022.12.28 13:00sell1300.10142.1450.0000.000
3872022.12.28 13:00modify1300.10142.145144.645139.645
3882022.12.28 14:00sell1310.10142.4020.0000.000
3892022.12.28 14:00modify1310.10142.402144.902139.902
3902022.12.28 15:00sell1320.10142.8490.0000.000
3912022.12.28 15:00modify1320.10142.849145.349140.349
3922022.12.28 16:00sell1330.10142.5370.0000.000
3932022.12.28 16:00modify1330.10142.537145.037140.037
3942022.12.28 17:00sell1340.10142.6130.0000.000
3952022.12.28 17:00modify1340.10142.613145.113140.113
3962022.12.28 18:00sell1350.10142.6080.0000.000
3972022.12.28 18:00modify1350.10142.608145.108140.108
3982022.12.28 19:00sell1360.10142.5680.0000.000
3992022.12.28 19:00modify1360.10142.568145.068140.068
4002022.12.28 20:00sell1370.10142.6710.0000.000
4012022.12.28 20:00modify1370.10142.671145.171140.171
4022022.12.28 21:00sell1380.10142.6570.0000.000
4032022.12.28 21:00modify1380.10142.657145.157140.157
4042022.12.28 22:00sell1390.10142.5790.0000.000
4052022.12.28 22:00modify1390.10142.579145.079140.079
4062022.12.28 23:00sell1400.10142.5460.0000.000
4072022.12.28 23:00modify1400.10142.546145.046140.046
4082022.12.29 01:00sell1410.10142.4880.0000.000
4092022.12.29 01:00modify1410.10142.488144.988139.988
4102022.12.29 02:00sell1420.10142.1350.0000.000
4112022.12.29 02:00modify1420.10142.135144.635139.635
4122022.12.29 03:00sell1430.10142.0780.0000.000
4132022.12.29 03:00modify1430.10142.078144.578139.578
4142022.12.29 04:00sell1440.10142.1980.0000.000
4152022.12.29 04:00modify1440.10142.198144.698139.698
4162022.12.29 05:00sell1450.10141.9810.0000.000
4172022.12.29 05:00modify1450.10141.981144.481139.481
4182022.12.29 06:00sell1460.10142.0280.0000.000
4192022.12.29 06:00modify1460.10142.028144.528139.528
4202022.12.29 07:00sell1470.10141.9420.0000.000
4212022.12.29 07:00modify1470.10141.942144.442139.442
4222022.12.30 10:00close1470.10140.809144.442139.44276.8021168.85
4232022.12.30 10:00close1460.10140.809144.528139.52882.7321251.58
4242022.12.30 10:00close1450.10140.809144.481139.48179.4921331.07
4252022.12.30 10:00close1440.10140.809144.698139.69894.4521425.53
4262022.12.30 10:00close1430.10140.809144.578139.57886.1821511.71
4272022.12.30 10:00close1420.10140.809144.635139.63590.1121601.82
4282022.12.30 10:00close1410.10140.809144.988139.988114.4421716.26
4292022.12.30 10:00close1400.10140.809145.046140.046114.5521830.81
4302022.12.30 10:00close1390.10140.809145.079140.079116.8321947.64
4312022.12.30 10:00close1380.10140.809145.157140.157122.2022069.83
4322022.12.30 10:00close1370.10140.809145.171140.171123.1722193.00
4332022.12.30 10:00close1360.10140.809145.068140.068116.0722309.07
4342022.12.30 10:00close1350.10140.809145.108140.108118.8222427.89
4352022.12.30 10:00close1340.10140.809145.113140.113119.1722547.06
4362022.12.30 10:00close1330.10140.809145.037140.037113.9322660.98
4372022.12.30 10:00close1320.10140.809145.349140.349135.4422796.42
4382022.12.30 10:00close1310.10140.809144.902139.902104.6222901.04
4392022.12.30 10:00close1300.10140.809144.645139.64586.9122987.95
4402022.12.30 10:00close1290.10140.809144.984139.984110.2823098.23
4412022.12.30 10:00close1280.10140.809145.063140.063115.7223213.94
4422023.01.04 03:00buy1480.10138.2300.0000.000
4432023.01.04 03:00modify1480.10138.230135.730140.730
4442023.01.04 04:00buy1490.10138.1060.0000.000
4452023.01.04 04:00modify1490.10138.106135.606140.606
4462023.01.04 05:00buy1500.10138.3470.0000.000
4472023.01.04 05:00modify1500.10138.347135.847140.847
4482023.01.04 06:00buy1510.10138.3200.0000.000
4492023.01.04 06:00modify1510.10138.320135.820140.820
4502023.01.04 07:00buy1520.10138.2070.0000.000
4512023.01.04 07:00modify1520.10138.207135.707140.707
4522023.01.04 08:00buy1530.10138.0140.0000.000
4532023.01.04 08:00modify1530.10138.014135.514140.514
4542023.01.04 09:00buy1540.10138.5690.0000.000
4552023.01.04 09:00modify1540.10138.569136.069141.069
4562023.01.04 10:00buy1550.10138.4140.0000.000
4572023.01.04 10:00modify1550.10138.414135.914140.914
4582023.01.04 11:00buy1560.10138.5580.0000.000
4592023.01.04 11:00modify1560.10138.558136.058141.058
4602023.01.04 12:00buy1570.10138.4480.0000.000
4612023.01.04 12:00modify1570.10138.448135.948140.948
4622023.01.04 13:00buy1580.10138.8030.0000.000
4632023.01.04 13:00modify1580.10138.803136.303141.303
4642023.01.04 14:00buy1590.10138.7150.0000.000
4652023.01.04 14:00modify1590.10138.715136.215141.215
4662023.01.04 15:00buy1600.10139.1920.0000.000
4672023.01.04 15:00modify1600.10139.192136.692141.692
4682023.01.04 16:00buy1610.10140.0000.0000.000
4692023.01.04 16:00modify1610.10140.000137.500142.500
4702023.01.04 17:00buy1620.10140.2000.0000.000
4712023.01.04 17:00modify1620.10140.200137.700142.700
4722023.01.04 17:33t/p1530.10140.514135.514140.514172.6123386.55
4732023.01.04 17:40t/p1490.10140.606135.606140.606172.6123559.16
4742023.01.04 17:46t/p1480.10140.730135.730140.730172.6123731.77
4752023.01.04 17:46t/p1520.10140.707135.707140.707172.6123904.38
4762023.01.04 19:00sell1630.10140.4050.0000.000
4772023.01.04 19:00modify1630.10140.405142.905137.905
4782023.01.04 19:00close1620.10140.405137.700142.70014.1523918.53
4792023.01.04 19:00close1610.10140.405137.500142.50027.9623946.49
4802023.01.04 19:00close1600.10140.405136.692141.69283.7524030.24
4812023.01.04 19:00close1590.10140.405136.215141.215116.6824146.92
4822023.01.04 19:00close1580.10140.405136.303141.303110.6024257.52
4832023.01.04 19:00close1570.10140.405135.948140.948135.1124392.63
4842023.01.04 19:00close1560.10140.405136.058141.058127.5224520.15
4852023.01.04 19:00close1550.10140.405135.914140.914137.4624657.61
4862023.01.04 19:00close1540.10140.405136.069141.069126.7624784.37
4872023.01.04 19:00close1510.10140.405135.820140.820143.9524928.32
4882023.01.04 19:00close1500.10140.405135.847140.847142.0925070.41
4892023.01.04 20:00sell1640.10140.6350.0000.000
4902023.01.04 20:00modify1640.10140.635143.135138.135
4912023.01.04 21:00sell1650.10140.6860.0000.000
4922023.01.04 21:00modify1650.10140.686143.186138.186
4932023.01.05 01:00sell1660.10140.1840.0000.000
4942023.01.05 01:00modify1660.10140.184142.684137.684
4952023.01.05 02:00sell1670.10140.1600.0000.000
4962023.01.05 02:00modify1670.10140.160142.660137.660
4972023.01.05 03:00sell1680.10140.1390.0000.000
4982023.01.05 03:00modify1680.10140.139142.639137.639
4992023.01.05 04:00sell1690.10140.3860.0000.000
5002023.01.05 04:00modify1690.10140.386142.886137.886
5012023.01.05 05:00sell1700.10140.3140.0000.000
5022023.01.05 05:00modify1700.10140.314142.814137.814
5032023.01.05 06:00sell1710.10140.5700.0000.000
5042023.01.05 06:00modify1710.10140.570143.070138.070
5052023.01.05 07:00sell1720.10140.4390.0000.000
5062023.01.05 07:00modify1720.10140.439142.939137.939
5072023.01.05 08:00sell1730.10140.5090.0000.000
5082023.01.05 08:00modify1730.10140.509143.009138.009
5092023.01.05 09:00sell1740.10140.8170.0000.000
5102023.01.05 09:00modify1740.10140.817143.317138.317
5112023.01.05 10:00sell1750.10140.8060.0000.000
5122023.01.05 10:00modify1750.10140.806143.306138.306
5132023.01.05 11:00sell1760.10140.6840.0000.000
5142023.01.05 11:00modify1760.10140.684143.184138.184
5152023.01.05 12:00sell1770.10140.5560.0000.000
5162023.01.05 12:00modify1770.10140.556143.056138.056
5172023.01.05 13:00sell1780.10140.7280.0000.000
5182023.01.05 13:00modify1780.10140.728143.228138.228
5192023.01.05 14:00sell1790.10141.0800.0000.000
5202023.01.05 14:00modify1790.10141.080143.580138.580
5212023.01.05 15:00sell1800.10140.9600.0000.000
5222023.01.05 15:00modify1800.10140.960143.460138.460
5232023.01.05 16:00sell1810.10140.8150.0000.000
5242023.01.05 16:00modify1810.10140.815143.315138.315
5252023.01.05 17:00sell1820.10140.5430.0000.000
5262023.01.05 17:00modify1820.10140.543143.043138.043
5272023.01.11 12:46s/l1660.10142.684142.684137.684-177.5224892.89
5282023.01.11 12:46s/l1670.10142.660142.660137.660-177.5224715.37
5292023.01.11 12:46s/l1680.10142.639142.639137.639-177.5224537.85
5302023.01.11 14:50s/l1700.10142.814142.814137.814-177.5224360.33
5312023.01.12 09:00sell1830.10141.5410.0000.000
5322023.01.12 09:00modify1830.10141.541144.041139.041
5332023.01.12 11:00close1830.10141.019144.041139.04135.9824396.31
5342023.01.12 11:00close1820.10141.019143.043138.043-41.9024354.41
5352023.01.12 11:00close1810.10141.019143.315138.315-23.1524331.26
5362023.01.12 11:00close1800.10141.019143.460138.460-13.1624318.11
5372023.01.12 11:00close1790.10141.019143.580138.580-4.8924313.22
5382023.01.12 11:00close1780.10141.019143.228138.228-29.1524284.07
5392023.01.12 11:00close1770.10141.019143.056138.056-41.0124243.07
5402023.01.12 11:00close1760.10141.019143.184138.184-32.1824210.89
5412023.01.12 11:00close1750.10141.019143.306138.306-23.7724187.13
5422023.01.12 11:00close1740.10141.019143.317138.317-23.0124164.12
5432023.01.12 11:00close1730.10141.019143.009138.009-44.2524119.87
5442023.01.12 11:00close1720.10141.019142.939137.939-49.0724070.81
5452023.01.12 11:00close1710.10141.019143.070138.070-40.0424030.77
5462023.01.12 11:00close1690.10141.019142.886137.886-52.7323978.04
5472023.01.12 11:00close1650.10141.019143.186138.186-35.9423942.10
5482023.01.12 11:00close1640.10141.019143.135138.135-39.4523902.65
5492023.01.12 11:00close1630.10141.019142.905137.905-55.3123847.34
5502023.01.16 14:00buy1840.10138.9290.0000.000
5512023.01.16 14:00modify1840.10138.929136.429141.429
5522023.01.16 15:00buy1850.10139.0530.0000.000
5532023.01.16 15:00modify1850.10139.053136.553141.553
5542023.01.16 16:00buy1860.10139.1670.0000.000
5552023.01.16 16:00modify1860.10139.167136.667141.667
5562023.01.16 17:00buy1870.10139.2150.0000.000
5572023.01.16 17:00modify1870.10139.215136.715141.715
5582023.01.16 18:00buy1880.10139.2130.0000.000
5592023.01.16 18:00modify1880.10139.213136.713141.713
5602023.01.16 19:00buy1890.10139.0690.0000.000
5612023.01.16 19:00modify1890.10139.069136.569141.569
5622023.01.16 20:00buy1900.10139.1190.0000.000
5632023.01.16 20:00modify1900.10139.119136.619141.619
5642023.01.16 21:00buy1910.10139.1130.0000.000
5652023.01.16 21:00modify1910.10139.113136.613141.613
5662023.01.16 22:00buy1920.10139.0550.0000.000
5672023.01.16 22:00modify1920.10139.055136.555141.555
5682023.01.16 23:00buy1930.10139.0610.0000.000
5692023.01.16 23:00modify1930.10139.061136.561141.561
5702023.01.17 01:00buy1940.10139.0780.0000.000
5712023.01.17 01:00modify1940.10139.078136.578141.578
5722023.01.17 02:00buy1950.10139.3640.0000.000
5732023.01.17 02:00modify1950.10139.364136.864141.864
5742023.01.17 03:00buy1960.10139.5140.0000.000
5752023.01.17 03:00modify1960.10139.514137.014142.014
5762023.01.17 04:00buy1970.10139.4310.0000.000
5772023.01.17 04:00modify1970.10139.431136.931141.931
5782023.01.17 05:00buy1980.10139.3260.0000.000
5792023.01.17 05:00modify1980.10139.326136.826141.826
5802023.01.17 06:00buy1990.10139.3680.0000.000
5812023.01.17 06:00modify1990.10139.368136.868141.868
5822023.01.17 07:00buy2000.10139.4520.0000.000
5832023.01.17 07:00modify2000.10139.452136.952141.952
5842023.01.17 08:00buy2010.10139.4230.0000.000
5852023.01.17 08:00modify2010.10139.423136.923141.923
5862023.01.17 09:00buy2020.10139.1100.0000.000
5872023.01.17 09:00modify2020.10139.110136.610141.610
5882023.01.17 10:00buy2030.10139.3320.0000.000
5892023.01.17 10:00modify2030.10139.332136.832141.832
5902023.01.18 04:10t/p1840.10141.429136.429141.429174.1624021.51
5912023.01.18 04:15t/p1850.10141.553136.553141.553174.1624195.67
5922023.01.18 04:15t/p1920.10141.555136.555141.555174.1624369.83
5932023.01.18 04:15t/p1930.10141.561136.561141.561174.1624543.99
5942023.01.18 04:20t/p1860.10141.667136.667141.667174.1624718.15
5952023.01.18 04:20t/p1890.10141.569136.569141.569174.1624892.31
5962023.01.18 04:20t/p1900.10141.619136.619141.619174.1625066.47
5972023.01.18 04:20t/p1910.10141.613136.613141.613174.1625240.64
5982023.01.18 04:20t/p1940.10141.578136.578141.578173.3925414.02
5992023.01.18 04:20t/p2020.10141.610136.610141.610173.3925587.41
6002023.01.18 06:00sell2040.10141.0090.0000.000
6012023.01.18 06:00modify2040.10141.009143.509138.509
6022023.01.18 06:00close2030.10141.009136.832141.832116.5725703.97
6032023.01.18 06:00close2010.10141.009136.923141.923110.2925814.26
6042023.01.18 06:00close2000.10141.009136.952141.952108.2825922.53
6052023.01.18 06:00close1990.10141.009136.868141.868114.0826036.61
6062023.01.18 06:00close1980.10141.009136.826141.826116.9826153.59
6072023.01.18 06:00close1970.10141.009136.931141.931109.7326263.31
6082023.01.18 06:00close1960.10141.009137.014142.014104.0026367.31
6092023.01.18 06:00close1950.10141.009136.864141.864114.3626481.66
6102023.01.18 06:00close1880.10141.009136.713141.713125.5626607.23
6112023.01.18 06:00close1870.10141.009136.715141.715125.4226732.65
6122023.01.18 07:00sell2050.10141.0450.0000.000
6132023.01.18 07:00modify2050.10141.045143.545138.545
6142023.01.18 08:00sell2060.10141.0020.0000.000
6152023.01.18 08:00modify2060.10141.002143.502138.502
6162023.01.18 09:00sell2070.10140.5930.0000.000
6172023.01.18 09:00modify2070.10140.593143.093138.093
6182023.01.18 10:00sell2080.10140.6480.0000.000
6192023.01.18 10:00modify2080.10140.648143.148138.148
6202023.01.18 11:00sell2090.10140.1960.0000.000
6212023.01.18 11:00modify2090.10140.196142.696137.696
6222023.01.18 12:00sell2100.10139.5000.0000.000
6232023.01.18 12:00modify2100.10139.500142.000137.000
6242023.01.18 13:00sell2110.10139.7110.0000.000
6252023.01.18 13:00modify2110.10139.711142.211137.211
6262023.01.18 14:00sell2120.10139.1170.0000.000
6272023.01.18 14:00modify2120.10139.117141.617136.617
6282023.01.18 15:00sell2130.10139.1930.0000.000
6292023.01.18 15:00modify2130.10139.193141.693136.693
6302023.01.18 16:00sell2140.10139.0620.0000.000
6312023.01.18 16:00modify2140.10139.062141.562136.562
6322023.01.18 17:00sell2150.10139.0780.0000.000
6332023.01.18 17:00modify2150.10139.078141.578136.578
6342023.01.18 18:00sell2160.10139.0640.0000.000
6352023.01.18 18:00modify2160.10139.064141.564136.564
6362023.01.18 19:00sell2170.10139.0270.0000.000
6372023.01.18 19:00modify2170.10139.027141.527136.527
6382023.01.18 20:00sell2180.10138.9210.0000.000
6392023.01.18 20:00modify2180.10138.921141.421136.421
6402023.01.18 21:00sell2190.10139.0350.0000.000
6412023.01.18 21:00modify2190.10139.035141.535136.535
6422023.01.18 22:00sell2200.10138.9790.0000.000
6432023.01.18 22:00modify2200.10138.979141.479136.479
6442023.01.18 23:00sell2210.10138.9500.0000.000
6452023.01.18 23:00modify2210.10138.950141.450136.450
6462023.01.19 00:50t/p2040.10138.509143.509138.509168.4426901.08
6472023.01.19 00:50t/p2050.10138.545143.545138.545168.4427069.52
6482023.01.19 00:50t/p2060.10138.502143.502138.502168.4527237.96
6492023.01.19 01:00sell2220.10138.5340.0000.000
6502023.01.19 01:00modify2220.10138.534141.034136.034
6512023.01.19 02:00sell2230.10138.6950.0000.000
6522023.01.19 02:00modify2230.10138.695141.195136.195
6532023.01.19 03:00sell2240.10138.6130.0000.000
6542023.01.19 03:00modify2240.10138.613141.113136.113
6552023.01.19 04:00sell2250.10138.5560.0000.000
6562023.01.19 04:00modify2250.10138.556141.056136.056
6572023.01.19 04:20t/p2080.10138.148143.148138.148168.4527406.41
6582023.01.19 05:00sell2260.10138.2090.0000.000
6592023.01.19 05:00modify2260.10138.209140.709135.709
6602023.01.19 05:20t/p2070.10138.093143.093138.093168.4427574.85
6612023.01.19 06:00sell2270.10138.1060.0000.000
6622023.01.19 06:00modify2270.10138.106140.606135.606
6632023.01.19 07:00sell2280.10138.0710.0000.000
6642023.01.19 07:00modify2280.10138.071140.571135.571
6652023.01.20 11:20s/l2280.10140.571140.571135.571-173.6427401.21
6662023.01.20 11:40s/l2270.10140.606140.606135.606-173.6327227.58
6672023.01.20 11:50s/l2260.10140.709140.709135.709-173.6327053.95
6682023.01.20 12:00sell2290.10140.6260.0000.000
6692023.01.20 12:00modify2290.10140.626143.126138.126
6702023.01.20 13:00sell2300.10140.7620.0000.000
6712023.01.20 13:00modify2300.10140.762143.262138.262
6722023.01.20 13:40s/l2220.10141.034141.034136.034-173.6326880.32
6732023.01.20 13:40s/l2250.10141.056141.056136.056-173.6326706.70
6742023.01.20 13:46s/l2240.10141.113141.113136.113-173.6326533.07
6752023.01.20 14:02s/l2230.10141.195141.195136.195-173.6326359.44
6762023.01.23 05:45s/l2180.10141.421141.421136.421-178.8226180.62
6772023.01.23 05:45s/l2210.10141.450141.450136.450-178.8226001.80
6782023.01.23 05:50s/l2200.10141.479141.479136.479-178.8225822.98
6792023.01.23 06:10s/l2170.10141.527141.527136.527-178.8325644.15
6802023.01.23 06:15s/l2140.10141.562141.562136.562-178.8225465.33
6812023.01.23 06:15s/l2150.10141.578141.578136.578-178.8225286.51
6822023.01.23 06:15s/l2160.10141.564141.564136.564-178.8225107.69
6832023.01.23 06:15s/l2190.10141.535141.535136.535-178.8224928.87
6842023.01.23 06:20s/l2120.10141.617141.617136.617-178.8224750.05
6852023.01.23 06:40s/l2130.10141.693141.693136.693-178.8224571.23
6862023.01.23 07:20s/l2100.10142.000142.000137.000-178.8224392.41
6872023.01.24 11:00sell2310.10141.3800.0000.000
6882023.01.24 11:00modify2310.10141.380143.880138.880
6892023.01.24 12:00sell2320.10141.4730.0000.000
6902023.01.24 12:00modify2320.10141.473143.973138.973
6912023.01.24 13:00sell2330.10141.4600.0000.000
6922023.01.24 13:00modify2330.10141.460143.960138.960
6932023.01.24 14:00sell2340.10141.7190.0000.000
6942023.01.24 14:00modify2340.10141.719144.219139.219
6952023.01.24 14:50s/l2110.10142.211142.211137.211-180.1324212.28
6962023.01.24 15:00sell2350.10142.1050.0000.000
6972023.01.24 15:00modify2350.10142.105144.605139.605
6982023.01.24 16:00sell2360.10141.4780.0000.000
6992023.01.24 16:00modify2360.10141.478143.978138.978
7002023.01.24 17:00sell2370.10141.4130.0000.000
7012023.01.24 17:00modify2370.10141.413143.913138.913
7022023.01.24 18:00sell2380.10141.5000.0000.000
7032023.01.24 18:00modify2380.10141.500144.000139.000
7042023.01.24 19:00sell2390.10141.5250.0000.000
7052023.01.24 19:00modify2390.10141.525144.025139.025
7062023.01.24 20:00sell2400.10141.5380.0000.000
7072023.01.24 20:00modify2400.10141.538144.038139.038
7082023.01.24 21:00sell2410.10141.6260.0000.000
7092023.01.24 21:00modify2410.10141.626144.126139.126
7102023.01.24 22:00sell2420.10141.6600.0000.000
7112023.01.24 22:00modify2420.10141.660144.160139.160
7122023.01.24 23:00sell2430.10141.6800.0000.000
7132023.01.24 23:00modify2430.10141.680144.180139.180
7142023.01.25 01:00sell2440.10141.8930.0000.000
7152023.01.25 01:00modify2440.10141.893144.393139.393
7162023.01.25 02:00sell2450.10141.8970.0000.000
7172023.01.25 02:00modify2450.10141.897144.397139.397
7182023.01.25 03:00sell2460.10141.9910.0000.000
7192023.01.25 03:00modify2460.10141.991144.491139.491
7202023.01.25 12:00sell2470.10140.9020.0000.000
7212023.01.25 12:00modify2470.10140.902143.402138.402
7222023.02.05 22:00s/l2090.10142.696142.696137.696-195.6924016.59
7232023.02.05 22:00sell2480.10142.8240.0000.000
7242023.02.05 22:00modify2480.10142.824145.324140.324
7252023.02.07 11:00close2480.10141.402145.324140.32495.4224112.01
7262023.02.07 11:00close2470.10141.402143.402138.402-51.3424060.67
7272023.02.07 11:00close2460.10141.402144.491139.49123.7324084.39
7282023.02.07 11:00close2450.10141.402144.397139.39717.2524101.64
7292023.02.07 11:00close2440.10141.402144.393139.39316.9824118.61
7302023.02.07 11:00close2430.10141.402144.180139.1800.9924119.60
7312023.02.07 11:00close2420.10141.402144.160139.160-0.3824119.22
7322023.02.07 11:00close2410.10141.402144.126139.126-2.7324116.49
7332023.02.07 11:00close2400.10141.402144.038139.038-8.7924107.69
7342023.02.07 11:00close2390.10141.402144.025139.025-9.6924098.00
7352023.02.07 11:00close2380.10141.402144.000139.000-11.4124086.59
7362023.02.07 11:00close2370.10141.402143.913138.913-17.4124069.18
7372023.02.07 11:00close2360.10141.402143.978138.978-12.9324056.24
7382023.02.07 11:00close2350.10141.402144.605139.60530.2924086.53
7392023.02.07 11:00close2340.10141.402144.219139.2193.6824090.21
7402023.02.07 11:00close2330.10141.402143.960138.960-14.1724076.04
7412023.02.07 11:00close2320.10141.402143.973138.973-13.2724062.76
7422023.02.07 11:00close2310.10141.402143.880138.880-19.6924043.07
7432023.02.07 11:00close2300.10141.402143.262138.262-64.8923978.18
7442023.02.07 11:00close2290.10141.402143.126138.126-74.2623903.92
7452023.02.07 12:00buy2490.10141.5040.0000.000
7462023.02.07 12:00modify2490.10141.504139.004144.004
7472023.02.07 13:00buy2500.10141.3530.0000.000
7482023.02.07 13:00modify2500.10141.353138.853143.853
7492023.02.07 14:00buy2510.10141.0870.0000.000
7502023.02.07 14:00modify2510.10141.087138.587143.587
7512023.02.08 16:00buy2520.10141.0080.0000.000
7522023.02.08 16:00modify2520.10141.008138.508143.508
7532023.02.08 17:00buy2530.10140.9260.0000.000
7542023.02.08 17:00modify2530.10140.926138.426143.426
7552023.02.08 18:00buy2540.10140.8490.0000.000
7562023.02.08 18:00modify2540.10140.849138.349143.349
7572023.02.08 19:00buy2550.10140.9140.0000.000
7582023.02.08 19:00modify2550.10140.914138.414143.414
7592023.02.08 20:00buy2560.10140.8880.0000.000
7602023.02.08 20:00modify2560.10140.888138.388143.388
7612023.02.08 21:00buy2570.10140.8440.0000.000
7622023.02.08 21:00modify2570.10140.844138.344143.344
7632023.02.08 22:00buy2580.10140.7820.0000.000
7642023.02.08 22:00modify2580.10140.782138.282143.282
7652023.02.08 23:00buy2590.10140.7280.0000.000
7662023.02.08 23:00modify2590.10140.728138.228143.228
7672023.02.09 01:00buy2600.10140.9550.0000.000
7682023.02.09 01:00modify2600.10140.955138.455143.455
7692023.02.09 02:00buy2610.10141.0860.0000.000
7702023.02.09 02:00modify2610.10141.086138.586143.586
7712023.02.09 03:00buy2620.10141.0610.0000.000
7722023.02.09 03:00modify2620.10141.061138.561143.561
7732023.02.09 04:00buy2630.10141.0180.0000.000
7742023.02.09 04:00modify2630.10141.018138.518143.518
7752023.02.09 05:00buy2640.10141.0690.0000.000
7762023.02.09 05:00modify2640.10141.069138.569143.569
7772023.02.09 06:00buy2650.10141.0630.0000.000
7782023.02.09 06:00modify2650.10141.063138.563143.563
7792023.02.09 07:00buy2660.10141.0060.0000.000
7802023.02.09 07:00modify2660.10141.006138.506143.506
7812023.02.09 08:00buy2670.10140.7880.0000.000
7822023.02.09 08:00modify2670.10140.788138.288143.288
7832023.02.09 09:00buy2680.10140.8480.0000.000
7842023.02.09 09:00modify2680.10140.848138.348143.348
7852023.02.13 11:00close2680.10141.581138.348143.34852.1623956.09
7862023.02.13 11:00close2670.10141.581138.288143.28856.3024012.39
7872023.02.13 11:00close2660.10141.581138.506143.50641.2524053.64
7882023.02.13 11:00close2650.10141.581138.563143.56337.3124090.95
7892023.02.13 11:00close2640.10141.581138.569143.56936.9024127.85
7902023.02.13 11:00close2630.10141.581138.518143.51840.4224168.27
7912023.02.13 11:00close2620.10141.581138.561143.56137.4524205.73
7922023.02.13 11:00close2610.10141.581138.586143.58635.7324241.46
7932023.02.13 11:00close2600.10141.581138.455143.45544.7724286.23
7942023.02.13 11:00close2590.10141.581138.228143.22862.7724349.00
7952023.02.13 11:00close2580.10141.581138.282143.28259.0524408.05
7962023.02.13 11:00close2570.10141.581138.344143.34454.7624462.80
7972023.02.13 11:00close2560.10141.581138.388143.38851.7324514.53
7982023.02.13 11:00close2550.10141.581138.414143.41449.9324564.46
7992023.02.13 11:00close2540.10141.581138.349143.34954.4224618.88
8002023.02.13 11:00close2530.10141.581138.426143.42649.1024667.98
8012023.02.13 11:00close2520.10141.581138.508143.50843.4424711.42
8022023.02.13 11:00close2510.10141.581138.587143.58738.7624750.18
8032023.02.13 11:00close2500.10141.581138.853143.85320.3924770.58
8042023.02.13 11:00close2490.10141.581139.004144.0049.9724780.55
8052023.02.13 12:00sell2690.10141.6490.0000.000
8062023.02.13 12:00modify2690.10141.649144.149139.149
8072023.02.13 13:00sell2700.10141.5740.0000.000
8082023.02.13 13:00modify2700.10141.574144.074139.074
8092023.02.14 04:00sell2710.10141.7300.0000.000
8102023.02.14 04:00modify2710.10141.730144.230139.230
8112023.02.14 05:00sell2720.10141.7010.0000.000
8122023.02.14 05:00modify2720.10141.701144.201139.201
8132023.02.14 06:00sell2730.10141.6030.0000.000
8142023.02.14 06:00modify2730.10141.603144.103139.103
8152023.02.14 07:00sell2740.10141.7020.0000.000
8162023.02.14 07:00modify2740.10141.702144.202139.202
8172023.02.14 08:00sell2750.10141.7420.0000.000
8182023.02.14 08:00modify2750.10141.742144.242139.242
8192023.02.14 09:00sell2760.10141.8900.0000.000
8202023.02.14 09:00modify2760.10141.890144.390139.390
8212023.02.14 10:00sell2770.10142.0660.0000.000
8222023.02.14 10:00modify2770.10142.066144.566139.566
8232023.02.14 11:00sell2780.10142.2460.0000.000
8242023.02.14 11:00modify2780.10142.246144.746139.746
8252023.02.14 12:00sell2790.10142.2130.0000.000
8262023.02.14 12:00modify2790.10142.213144.713139.713
8272023.02.14 13:00sell2800.10142.0280.0000.000
8282023.02.14 13:00modify2800.10142.028144.528139.528
8292023.02.14 14:00sell2810.10142.3240.0000.000
8302023.02.14 14:00modify2810.10142.324144.824139.824
8312023.02.14 15:00sell2820.10142.7260.0000.000
8322023.02.14 15:00modify2820.10142.726145.226140.226
8332023.02.14 16:00sell2830.10142.3360.0000.000
8342023.02.14 16:00modify2830.10142.336144.836139.836
8352023.02.14 17:00sell2840.10142.6500.0000.000
8362023.02.14 17:00modify2840.10142.650145.150140.150
8372023.02.14 18:00sell2850.10142.7600.0000.000
8382023.02.14 18:00modify2850.10142.760145.260140.260
8392023.02.14 19:00sell2860.10142.8400.0000.000
8402023.02.14 19:00modify2860.10142.840145.340140.340
8412023.02.14 20:00sell2870.10142.8770.0000.000
8422023.02.14 20:00modify2870.10142.877145.377140.377
8432023.02.14 21:00sell2880.10142.8490.0000.000
8442023.02.14 21:00modify2880.10142.849145.349140.349
8452023.02.21 15:20s/l2700.10144.074144.074139.074-182.7124597.84
8462023.02.21 15:20s/l2730.10144.103144.103139.103-181.4224416.42
8472023.02.21 15:50s/l2690.10144.149144.149139.149-182.7124233.71
8482023.02.21 16:00sell2890.10143.9750.0000.000
8492023.02.21 16:00modify2890.10143.975146.475141.475
8502023.02.21 17:00sell2900.10143.7300.0000.000
8512023.02.21 17:00modify2900.10143.730146.230141.230
8522023.02.21 18:00sell2910.10143.7420.0000.000
8532023.02.21 18:00modify2910.10143.742146.242141.242
8542023.02.27 15:10s/l2720.10144.201144.201139.201-189.2024044.50
8552023.02.27 15:10s/l2740.10144.202144.202139.202-189.2023855.30
8562023.02.27 15:15s/l2710.10144.230144.230139.230-189.2023666.09
8572023.02.27 15:15s/l2750.10144.242144.242139.242-189.2023476.89
8582023.02.27 15:20s/l2760.10144.390144.390139.390-189.2023287.69
8592023.02.27 16:00sell2920.10144.2520.0000.000
8602023.02.27 16:00modify2920.10144.252146.752141.752
8612023.02.27 17:00sell2930.10144.2830.0000.000
8622023.02.27 17:00modify2930.10144.283146.783141.783
8632023.02.27 18:00sell2940.10144.3650.0000.000
8642023.02.27 18:00modify2940.10144.365146.865141.865
8652023.02.27 19:00sell2950.10144.4440.0000.000
8662023.02.27 19:00modify2950.10144.444146.944141.944
8672023.02.27 19:20s/l2800.10144.528144.528139.528-189.2123098.47
8682023.02.27 19:50s/l2770.10144.566144.566139.566-189.2122909.26
8692023.02.27 22:00sell2960.10144.3130.0000.000
8702023.02.27 22:00modify2960.10144.313146.813141.813
8712023.02.27 23:00sell2970.10144.4570.0000.000
8722023.02.27 23:00modify2970.10144.457146.957141.957
8732023.02.28 00:02s/l2790.10144.713144.713139.713-190.5022718.76
8742023.02.28 00:07s/l2780.10144.746144.746139.746-190.5022528.25
8752023.02.28 01:00sell2980.10144.4840.0000.000
8762023.02.28 01:00modify2980.10144.484146.984141.984
8772023.02.28 02:00sell2990.10144.1890.0000.000
8782023.02.28 02:00modify2990.10144.189146.689141.689
8792023.02.28 03:00sell3000.10144.3830.0000.000
8802023.02.28 03:00modify3000.10144.383146.883141.883
8812023.02.28 07:50s/l2810.10144.824144.824139.824-190.5022337.75
8822023.02.28 07:50s/l2830.10144.836144.836139.836-190.5122147.24
8832023.02.28 08:00sell3010.10144.8570.0000.000
8842023.02.28 08:00modify3010.10144.857147.357142.357
8852023.02.28 08:50s/l2840.10145.150145.150140.150-190.5021956.74
8862023.02.28 09:00sell3020.10145.1290.0000.000
8872023.02.28 09:00modify3020.10145.129147.629142.629
8882023.02.28 09:20s/l2820.10145.226145.226140.226-190.5021766.23
8892023.02.28 10:00sell3030.10145.0210.0000.000
8902023.02.28 10:00modify3030.10145.021147.521142.521
8912023.02.28 11:00sell3040.10145.1520.0000.000
8922023.02.28 11:00modify3040.10145.152147.652142.652
8932023.02.28 13:15s/l2850.10145.260145.260140.260-190.5121575.72
8942023.02.28 13:45s/l2860.10145.340145.340140.340-190.5021385.22
8952023.02.28 13:45s/l2880.10145.349145.349140.349-190.5021194.72
8962023.02.28 13:50s/l2870.10145.377145.377140.377-190.5021004.21
8972023.02.28 19:00sell3050.10143.9990.0000.000
8982023.02.28 19:00modify3050.10143.999146.499141.499
8992023.02.28 20:00sell3060.10144.0570.0000.000
9002023.02.28 20:00modify3060.10144.057146.557141.557
9012023.02.28 21:00sell3070.10143.9770.0000.000
9022023.02.28 21:00modify3070.10143.977146.477141.477
9032023.02.28 22:00sell3080.10143.8940.0000.000
9042023.02.28 22:00modify3080.10143.894146.394141.394
9052023.03.13 09:20t/p3020.10142.629147.629142.629155.4621159.67
9062023.03.13 09:20t/p3030.10142.521147.521142.521155.4621315.12
9072023.03.13 09:20t/p3040.10142.652147.652142.652155.4621470.58
9082023.03.13 09:40t/p3010.10142.357147.357142.357155.4721626.05
9092023.03.13 09:50t/p2950.10141.944146.944141.944154.1721780.21
9102023.03.13 09:50t/p2970.10141.957146.957141.957154.1621934.37
9112023.03.13 09:50t/p2980.10141.984146.984141.984155.4622089.83
9122023.03.13 10:00sell3090.10142.1660.0000.000
9132023.03.13 10:00modify3090.10142.166144.666139.666
9142023.03.13 11:00sell3100.10142.5900.0000.000
9152023.03.13 11:00modify3100.10142.590145.090140.090
9162023.03.13 11:50t/p2930.10141.783146.783141.783154.1722243.99
9172023.03.13 11:50t/p2940.10141.865146.865141.865154.1622398.15
9182023.03.13 11:50t/p2960.10141.813146.813141.813154.1722552.32
9192023.03.13 11:50t/p3000.10141.883146.883141.883155.4622707.78
9202023.03.13 12:00sell3110.10141.9910.0000.000
9212023.03.13 12:00modify3110.10141.991144.491139.491
9222023.03.13 12:20t/p2920.10141.752146.752141.752154.1622861.93
9232023.03.13 12:32t/p2890.10141.475146.475141.475146.3823008.31
9242023.03.13 12:32t/p2990.10141.689146.689141.689155.4723163.78
9252023.03.13 12:32t/p3050.10141.499146.499141.499155.4623319.23
9262023.03.13 12:32t/p3060.10141.557146.557141.557155.4623474.69
9272023.03.13 12:32t/p3070.10141.477146.477141.477155.4623630.14
9282023.03.13 13:00sell3120.10141.7660.0000.000
9292023.03.13 13:00modify3120.10141.766144.266139.266
9302023.03.13 14:00sell3130.10142.3410.0000.000
9312023.03.13 14:00modify3130.10142.341144.841139.841
9322023.03.13 15:00sell3140.10142.3780.0000.000
9332023.03.13 15:00modify3140.10142.378144.878139.878
9342023.03.13 16:00sell3150.10142.8990.0000.000
9352023.03.13 16:00modify3150.10142.899145.399140.399
9362023.03.13 17:00sell3160.10142.8920.0000.000
9372023.03.13 17:00modify3160.10142.892145.392140.392
9382023.03.13 18:00sell3170.10143.0030.0000.000
9392023.03.13 18:00modify3170.10143.003145.503140.503
9402023.03.13 19:00sell3180.10143.1040.0000.000
9412023.03.13 19:00modify3180.10143.104145.604140.604
9422023.03.13 20:00sell3190.10143.0660.0000.000
9432023.03.13 20:00modify3190.10143.066145.566140.566
9442023.03.13 21:00sell3200.10142.8800.0000.000
9452023.03.13 21:00modify3200.10142.880145.380140.380
9462023.03.13 22:00sell3210.10142.8940.0000.000
9472023.03.13 22:00modify3210.10142.894145.394140.394
9482023.03.13 23:00sell3220.10142.8800.0000.000
9492023.03.13 23:00modify3220.10142.880145.380140.380
9502023.03.14 01:00sell3230.10142.8100.0000.000
9512023.03.14 01:00modify3230.10142.810145.310140.310
9522023.03.14 02:00sell3240.10143.1880.0000.000
9532023.03.14 02:00modify3240.10143.188145.688140.688
9542023.03.14 03:00sell3250.10143.0710.0000.000
9552023.03.14 03:00modify3250.10143.071145.571140.571
9562023.03.14 13:20s/l3120.10144.266144.266139.266-173.6423456.51
9572023.03.14 14:00sell3260.10144.2650.0000.000
9582023.03.14 14:00modify3260.10144.265146.765141.765
9592023.03.15 00:32s/l3110.10144.491144.491139.491-174.9423281.57
9602023.03.15 01:00sell3270.10144.2920.0000.000
9612023.03.15 01:00modify3270.10144.292146.792141.792
9622023.03.15 05:07s/l3090.10144.666144.666139.666-174.9323106.64
9632023.03.15 06:00sell3280.10144.5710.0000.000
9642023.03.15 06:00modify3280.10144.571147.071142.071
9652023.03.15 07:20s/l3130.10144.841144.841139.841-174.9322931.72
9662023.03.15 07:32s/l3140.10144.878144.878139.878-174.9322756.79
9672023.03.15 09:00sell3290.10144.5180.0000.000
9682023.03.15 09:00modify3290.10144.518147.018142.018
9692023.03.15 10:00sell3300.10143.2910.0000.000
9702023.03.15 10:00modify3300.10143.291145.791140.791
9712023.03.15 10:50t/p3260.10141.765146.765141.765171.0422927.83
9722023.03.15 10:50t/p3270.10141.792146.792141.792172.3423100.17
9732023.03.15 10:50t/p3280.10142.071147.071142.071172.3323272.50
9742023.03.15 10:50t/p3290.10142.018147.018142.018172.3423444.84
9752023.03.15 11:50t/p3080.10141.394146.394141.394152.8623597.70
9762023.03.15 12:10t/p2900.10141.230146.230141.230143.7823741.49
9772023.03.15 12:10t/p2910.10141.242146.242141.242143.7723885.26
9782023.03.15 12:20t/p3240.10140.688145.688140.688171.0424056.30
9792023.03.15 12:20t/p3300.10140.791145.791140.791172.3424228.64
9802023.03.15 12:40t/p3170.10140.503145.503140.503169.7324398.38
9812023.03.15 12:40t/p3180.10140.604145.604140.604169.7424568.12
9822023.03.15 12:40t/p3190.10140.566145.566140.566169.7424737.86
9832023.03.15 12:40t/p3250.10140.571145.571140.571171.0324908.90
9842023.03.15 12:45t/p3150.10140.399145.399140.399169.7325078.63
9852023.03.15 12:45t/p3160.10140.392145.392140.392169.7325248.36
9862023.03.15 12:45t/p3200.10140.380145.380140.380169.7325418.10
9872023.03.15 12:45t/p3210.10140.394145.394140.394169.7325587.83
9882023.03.15 12:45t/p3220.10140.380145.380140.380169.7325757.57
9892023.03.15 12:45t/p3230.10140.310145.310140.310171.0325928.60
9902023.03.15 12:50t/p3100.10140.090145.090140.090169.7326098.33
9912023.03.15 15:00buy3310.10140.2680.0000.000
9922023.03.15 15:00modify3310.10140.268137.768142.768
9932023.03.15 16:00buy3320.10139.9400.0000.000
9942023.03.15 16:00modify3320.10139.940137.440142.440
9952023.03.15 17:00buy3330.10139.9320.0000.000
9962023.03.15 17:00modify3330.10139.932137.432142.432
9972023.03.15 18:00buy3340.10140.4780.0000.000
9982023.03.15 18:00modify3340.10140.478137.978142.978
9992023.03.15 19:00buy3350.10141.3180.0000.000
10002023.03.15 19:00modify3350.10141.318138.818143.818
10012023.03.15 20:00buy3360.10140.9580.0000.000
10022023.03.15 20:00modify3360.10140.958138.458143.458
10032023.03.15 21:00buy3370.10141.0410.0000.000
10042023.03.15 21:00modify3370.10141.041138.541143.541
10052023.03.15 22:00buy3380.10141.0660.0000.000
10062023.03.15 22:00modify3380.10141.066138.566143.566
10072023.03.15 23:00buy3390.10141.0760.0000.000
10082023.03.15 23:00modify3390.10141.076138.576143.576
10092023.03.16 01:00buy3400.10141.2170.0000.000
10102023.03.16 01:00modify3400.10141.217138.717143.717
10112023.03.16 02:00buy3410.10140.9830.0000.000
10122023.03.16 02:00modify3410.10140.983138.483143.483
10132023.03.16 03:00buy3420.10140.7250.0000.000
10142023.03.16 03:00modify3420.10140.725138.225143.225
10152023.03.16 04:00buy3430.10140.7000.0000.000
10162023.03.16 04:00modify3430.10140.700138.200143.200
10172023.03.16 05:00buy3440.10140.7960.0000.000
10182023.03.16 05:00modify3440.10140.796138.296143.296
10192023.03.16 06:00buy3450.10140.8130.0000.000
10202023.03.16 06:00modify3450.10140.813138.313143.313
10212023.03.16 07:00buy3460.10140.8810.0000.000
10222023.03.16 07:00modify3460.10140.881138.381143.381
10232023.03.16 08:00buy3470.10141.4650.0000.000
10242023.03.16 08:00modify3470.10141.465138.965143.965
10252023.03.16 09:00buy3480.10141.0650.0000.000
10262023.03.16 09:00modify3480.10141.065138.565143.565
10272023.03.16 10:00buy3490.10141.0900.0000.000
10282023.03.16 10:00modify3490.10141.090138.590143.590
10292023.03.16 11:00buy3500.10141.0610.0000.000
10302023.03.16 11:00modify3500.10141.061138.561143.561
10312023.03.20 08:20s/l3470.10138.965138.965143.965-171.0625927.27
10322023.03.20 09:00buy3510.10139.5780.0000.000
10332023.03.20 09:00modify3510.10139.578137.078142.078
10342023.03.21 09:50t/p3510.10142.078137.078142.078173.3926100.66
10352023.03.21 10:50t/p3320.10142.440137.440142.440177.2626277.92
10362023.03.21 10:50t/p3330.10142.432137.432142.432177.2626455.19
10372023.03.21 12:20t/p3310.10142.768137.768142.768177.2626632.45
10382023.03.21 14:00sell3520.10142.5150.0000.000
10392023.03.21 14:00modify3520.10142.515145.015140.015
10402023.03.21 14:00close3500.10142.515138.561143.561102.7226735.17
10412023.03.21 14:00close3490.10142.515138.590143.590100.7226835.89
10422023.03.21 14:00close3480.10142.515138.565143.565102.4526938.34
10432023.03.21 14:00close3460.10142.515138.381143.381115.1527053.48
10442023.03.21 14:00close3450.10142.515138.313143.313119.8527173.33
10452023.03.21 14:00close3440.10142.515138.296143.296121.0227294.35
10462023.03.21 14:00close3430.10142.515138.200143.200127.6527421.99
10472023.03.21 14:00close3420.10142.515138.225143.225125.9227547.91
10482023.03.21 14:00close3410.10142.515138.483143.483108.1127656.02
10492023.03.21 14:00close3400.10142.515138.717143.71791.9527747.97
10502023.03.21 14:00close3390.10142.515138.576143.576104.0127851.98
10512023.03.21 14:00close3380.10142.515138.566143.566104.7027956.69
10522023.03.21 14:00close3370.10142.515138.541143.541106.4228063.11
10532023.03.21 14:00close3360.10142.515138.458143.458112.1528175.26
10542023.03.21 14:00close3350.10142.515138.818143.81887.3028262.57
10552023.03.21 14:00close3340.10142.515137.978142.978145.3028407.87
10562023.03.21 15:00sell3530.10142.0400.0000.000
10572023.03.21 15:00modify3530.10142.040144.540139.540
10582023.03.21 16:00sell3540.10142.4310.0000.000
10592023.03.21 16:00modify3540.10142.431144.931139.931
10602023.03.21 17:00sell3550.10142.5750.0000.000
10612023.03.21 17:00modify3550.10142.575145.075140.075
10622023.03.21 18:00sell3560.10142.5890.0000.000
10632023.03.21 18:00modify3560.10142.589145.089140.089
10642023.03.21 19:00sell3570.10142.6830.0000.000
10652023.03.21 19:00modify3570.10142.683145.183140.183
10662023.03.21 20:00sell3580.10142.6310.0000.000
10672023.03.21 20:00modify3580.10142.631145.131140.131
10682023.03.21 21:00sell3590.10142.6310.0000.000
10692023.03.21 21:00modify3590.10142.631145.131140.131
10702023.03.21 22:00sell3600.10142.5930.0000.000
10712023.03.21 22:00modify3600.10142.593145.093140.093
10722023.03.21 23:00sell3610.10142.5310.0000.000
10732023.03.21 23:00modify3610.10142.531145.031140.031
10742023.03.22 01:00sell3620.10142.7030.0000.000
10752023.03.22 01:00modify3620.10142.703145.203140.203
10762023.03.22 02:00sell3630.10142.8230.0000.000
10772023.03.22 02:00modify3630.10142.823145.323140.323
10782023.03.22 03:00sell3640.10142.5330.0000.000
10792023.03.22 03:00modify3640.10142.533145.033140.033
10802023.03.22 04:00sell3650.10142.5660.0000.000
10812023.03.22 04:00modify3650.10142.566145.066140.066
10822023.03.22 05:00sell3660.10142.6570.0000.000
10832023.03.22 05:00modify3660.10142.657145.157140.157
10842023.03.22 06:00sell3670.10142.6530.0000.000
10852023.03.22 06:00modify3670.10142.653145.153140.153
10862023.03.22 07:00sell3680.10142.4660.0000.000
10872023.03.22 07:00modify3680.10142.466144.966139.966
10882023.03.22 08:00sell3690.10142.7450.0000.000
10892023.03.22 08:00modify3690.10142.745145.245140.245
10902023.03.22 09:00sell3700.10142.8260.0000.000
10912023.03.22 09:00modify3700.10142.826145.326140.326
10922023.03.22 10:00sell3710.10142.9730.0000.000
10932023.03.22 10:00modify3710.10142.973145.473140.473
10942023.03.24 08:15t/p3710.10140.473145.473140.473167.1428575.01
10952023.03.24 08:20t/p3550.10140.075145.075140.075165.8428740.85
10962023.03.24 08:20t/p3560.10140.089145.089140.089165.8428906.69
10972023.03.24 08:20t/p3570.10140.183145.183140.183165.8429072.53
10982023.03.24 08:20t/p3580.10140.131145.131140.131165.8429238.37
10992023.03.24 08:20t/p3590.10140.131145.131140.131165.8429404.21
11002023.03.24 08:20t/p3600.10140.093145.093140.093165.8429570.05
11012023.03.24 08:20t/p3620.10140.203145.203140.203167.1429737.19
11022023.03.24 08:20t/p3630.10140.323145.323140.323167.1429904.33
11032023.03.24 08:20t/p3660.10140.157145.157140.157167.1430071.46
11042023.03.24 08:20t/p3670.10140.153145.153140.153167.1530238.61
11052023.03.24 08:20t/p3690.10140.245145.245140.245167.1430405.75
11062023.03.24 08:20t/p3700.10140.326145.326140.326167.1430572.89
11072023.03.24 08:50t/p3520.10140.015145.015140.015165.8430738.73
11082023.03.24 08:50t/p3610.10140.031145.031140.031165.8530904.58
11092023.03.24 08:50t/p3640.10140.033145.033140.033167.1431071.72
11102023.03.24 08:50t/p3650.10140.066145.066140.066167.1431238.85
11112023.03.24 08:50t/p3680.10139.966144.966139.966167.1531406.00
11122023.03.24 09:00sell3720.10140.2180.0000.000
11132023.03.24 09:00modify3720.10140.218142.718137.718
11142023.03.24 09:40t/p3540.10139.931144.931139.931165.8431571.84
11152023.03.24 09:45t/p3530.10139.540144.540139.540165.8431737.68
11162023.03.24 11:00buy3730.10139.3680.0000.000
11172023.03.24 11:00modify3730.10139.368136.868141.868
11182023.03.24 11:00close3720.10139.368142.718137.71858.5931796.27
11192023.03.24 12:00buy3740.10139.6320.0000.000
11202023.03.24 12:00modify3740.10139.632137.132142.132
11212023.03.24 14:00buy3750.10140.4810.0000.000
11222023.03.24 14:00modify3750.10140.481137.981142.981
11232023.03.24 15:00buy3760.10140.2760.0000.000
11242023.03.24 15:00modify3760.10140.276137.776142.776
11252023.03.24 16:00buy3770.10140.6100.0000.000
11262023.03.24 16:00modify3770.10140.610138.110143.110
11272023.03.24 17:00buy3780.10140.7000.0000.000
11282023.03.24 17:00modify3780.10140.700138.200143.200
11292023.03.24 18:00buy3790.10140.6740.0000.000
11302023.03.24 18:00modify3790.10140.674138.174143.174
11312023.03.24 19:00buy3800.10140.6890.0000.000
11322023.03.24 19:00modify3800.10140.689138.189143.189
11332023.03.24 20:00buy3810.10140.7030.0000.000
11342023.03.24 20:00modify3810.10140.703138.203143.203
11352023.03.26 21:00buy3820.10140.5260.0000.000
11362023.03.26 21:00modify3820.10140.526138.026143.026
11372023.03.26 22:00buy3830.10140.6030.0000.000
11382023.03.26 22:00modify3830.10140.603138.103143.103
11392023.03.26 23:00buy3840.10140.9880.0000.000
11402023.03.26 23:00modify3840.10140.988138.488143.488
11412023.03.27 01:00buy3850.10140.7640.0000.000
11422023.03.27 01:00modify3850.10140.764138.264143.264
11432023.03.27 02:00buy3860.10140.8710.0000.000
11442023.03.27 02:00modify3860.10140.871138.371143.371
11452023.03.27 03:00buy3870.10140.8020.0000.000
11462023.03.27 03:00modify3870.10140.802138.302143.302
11472023.03.27 04:00buy3880.10140.6940.0000.000
11482023.03.27 04:00modify3880.10140.694138.194143.194
11492023.03.27 05:00buy3890.10140.7670.0000.000
11502023.03.27 05:00modify3890.10140.767138.267143.267
11512023.03.27 06:00buy3900.10140.9460.0000.000
11522023.03.27 06:00modify3900.10140.946138.446143.446
11532023.03.27 07:00buy3910.10141.3160.0000.000
11542023.03.27 07:00modify3910.10141.316138.816143.816
11552023.03.27 08:00buy3920.10140.7880.0000.000
11562023.03.27 08:00modify3920.10140.788138.288143.288
11572023.03.27 12:45t/p3730.10141.868136.868141.868173.3931969.66
11582023.03.27 13:00buy3930.10141.9160.0000.000
11592023.03.27 13:00modify3930.10141.916139.416144.416
11602023.03.27 17:50t/p3740.10142.132137.132142.132173.3932143.04
11612023.03.27 18:00buy3940.10142.1360.0000.000
11622023.03.27 18:00modify3940.10142.136139.636144.636
11632023.03.29 01:20t/p3760.10142.776137.776142.776174.9432317.98
11642023.03.29 02:00buy3950.10142.6110.0000.000
11652023.03.29 02:00modify3950.10142.611140.111145.111
11662023.03.29 06:07t/p3750.10142.981137.981142.981174.9432492.92
11672023.03.29 07:00buy3960.10142.7680.0000.000
11682023.03.29 07:00modify3960.10142.768140.268145.268
11692023.03.29 07:50t/p3820.10143.026138.026143.026174.9432667.86
11702023.03.29 08:00buy3970.10143.0320.0000.000
11712023.03.29 08:00modify3970.10143.032140.532145.532
11722023.03.29 10:20t/p3770.10143.110138.110143.110174.9432842.79
11732023.03.29 10:20t/p3830.10143.103138.103143.103174.9433017.73
11742023.03.29 10:50t/p3780.10143.200138.200143.200174.9433192.67
11752023.03.29 10:50t/p3790.10143.174138.174143.174174.9433367.60
11762023.03.29 10:50t/p3800.10143.189138.189143.189174.9433542.54
11772023.03.29 10:50t/p3810.10143.203138.203143.203174.9433717.48
11782023.03.29 10:50t/p3880.10143.194138.194143.194174.1633891.64
11792023.03.29 11:00buy3980.10143.2350.0000.000
11802023.03.29 11:00modify3980.10143.235140.735145.735
11812023.03.29 11:20t/p3850.10143.264138.264143.264174.1634065.80
11822023.03.29 11:20t/p3890.10143.267138.267143.267174.1634239.96
11832023.03.29 11:20t/p3920.10143.288138.288143.288174.1634414.13
11842023.03.29 11:32t/p3870.10143.302138.302143.302174.1634588.29
11852023.03.29 11:40t/p3860.10143.371138.371143.371174.1634762.45
11862023.03.29 11:40t/p3900.10143.446138.446143.446174.1634936.61
11872023.03.29 11:45t/p3840.10143.488138.488143.488174.9435111.55
11882023.03.29 12:00buy3990.10143.5250.0000.000
11892023.03.29 12:00modify3990.10143.525141.025146.025
11902023.03.29 12:50t/p3910.10143.816138.816143.816174.1635285.71
11912023.03.29 14:00close3990.10143.571141.025146.0253.1835288.89
11922023.03.29 14:00close3980.10143.571140.735145.73523.2035312.09
11932023.03.29 14:00close3970.10143.571140.532145.53237.2235349.31
11942023.03.29 14:00close3960.10143.571140.268145.26855.4435404.75
11952023.03.29 14:00close3950.10143.571140.111145.11166.2835471.03
11962023.03.29 14:00close3940.10143.571139.636144.636100.6335571.66
11972023.03.29 14:00close3930.10143.571139.416144.416115.8235687.48
11982023.03.30 08:00sell4000.10143.7170.0000.000
11992023.03.30 08:00modify4000.10143.717146.217141.217
12002023.03.30 09:00sell4010.10144.1080.0000.000
12012023.03.30 09:00modify4010.10144.108146.608141.608
12022023.03.30 10:00sell4020.10144.1860.0000.000
12032023.03.30 10:00modify4020.10144.186146.686141.686
12042023.03.30 11:00sell4030.10144.2270.0000.000
12052023.03.30 11:00modify4030.10144.227146.727141.727
12062023.03.30 12:00sell4040.10144.2220.0000.000
12072023.03.30 12:00modify4040.10144.222146.722141.722
12082023.03.30 15:00sell4050.10144.8080.0000.000
12092023.03.30 15:00modify4050.10144.808147.308142.308
12102023.03.30 16:00sell4060.10144.6260.0000.000
12112023.03.30 16:00modify4060.10144.626147.126142.126
12122023.03.30 17:00sell4070.10144.3650.0000.000
12132023.03.30 17:00modify4070.10144.365146.865141.865
12142023.03.30 18:00sell4080.10144.3510.0000.000
12152023.03.30 18:00modify4080.10144.351146.851141.851
12162023.03.30 19:00sell4090.10144.4370.0000.000
12172023.03.30 19:00modify4090.10144.437146.937141.937
12182023.03.30 20:00sell4100.10144.6380.0000.000
12192023.03.30 20:00modify4100.10144.638147.138142.138
12202023.03.30 21:00sell4110.10144.6710.0000.000
12212023.03.30 21:00modify4110.10144.671147.171142.171
12222023.03.30 22:00sell4120.10144.6600.0000.000
12232023.03.30 22:00modify4120.10144.660147.160142.160
12242023.03.30 23:00sell4130.10144.8500.0000.000
12252023.03.30 23:00modify4130.10144.850147.350142.350
12262023.03.31 01:00sell4140.10145.4370.0000.000
12272023.03.31 01:00modify4140.10145.437147.937142.937
12282023.03.31 02:00sell4150.10145.1790.0000.000
12292023.03.31 02:00modify4150.10145.179147.679142.679
12302023.03.31 03:00sell4160.10144.9360.0000.000
12312023.03.31 03:00modify4160.10144.936147.436142.436
12322023.03.31 04:00sell4170.10144.7950.0000.000
12332023.03.31 04:00modify4170.10144.795147.295142.295
12342023.03.31 05:00sell4180.10144.7400.0000.000
12352023.03.31 05:00modify4180.10144.740147.240142.240
12362023.03.31 06:00sell4190.10144.8800.0000.000
12372023.03.31 06:00modify4190.10144.880147.380142.380
12382023.04.05 14:45t/p4140.10142.937147.937142.937168.4535855.93
12392023.04.05 16:00buy4200.10143.0870.0000.000
12402023.04.05 16:00modify4200.10143.087140.587145.587
12412023.04.05 16:00close4190.10143.087147.380142.380119.7135975.63
12422023.04.05 16:00close4180.10143.087147.240142.240110.0636085.69
12432023.04.05 16:00close4170.10143.087147.295142.295113.8536199.54
12442023.04.05 16:00close4160.10143.087147.436142.436123.5736323.10
12452023.04.05 16:00close4150.10143.087147.679142.679140.3236463.42
12462023.04.05 16:00close4130.10143.087147.350142.350116.3436579.75
12472023.04.05 16:00close4120.10143.087147.160142.160103.2536683.00
12482023.04.05 16:00close4110.10143.087147.171142.171104.0036787.00
12492023.04.05 16:00close4100.10143.087147.138142.138101.7336888.73
12502023.04.05 16:00close4090.10143.087146.937141.93787.8736976.60
12512023.04.05 16:00close4080.10143.087146.851141.85181.9437058.53
12522023.04.05 16:00close4070.10143.087146.865141.86582.9137141.44
12532023.04.05 16:00close4060.10143.087147.126142.126100.9037242.34
12542023.04.05 16:00close4050.10143.087147.308142.308113.4537355.79
12552023.04.05 16:00close4040.10143.087146.722141.72273.0537428.84
12562023.04.05 16:00close4030.10143.087146.727141.72773.4037502.23
12572023.04.05 16:00close4020.10143.087146.686141.68670.5737572.80
12582023.04.05 16:00close4010.10143.087146.608141.60865.1937637.99
12592023.04.05 16:00close4000.10143.087146.217141.21738.2437676.23
12602023.04.05 17:00buy4210.10142.9000.0000.000
12612023.04.05 17:00modify4210.10142.900140.400145.400
12622023.04.05 18:00buy4220.10142.8440.0000.000
12632023.04.05 18:00modify4220.10142.844140.344145.344
12642023.04.05 19:00buy4230.10142.9630.0000.000
12652023.04.05 19:00modify4230.10142.963140.463145.463
12662023.04.05 20:00buy4240.10143.1190.0000.000
12672023.04.05 20:00modify4240.10143.119140.619145.619
12682023.04.05 21:00buy4250.10143.0840.0000.000
12692023.04.05 21:00modify4250.10143.084140.584145.584
12702023.04.05 22:00buy4260.10143.1190.0000.000
12712023.04.05 22:00modify4260.10143.119140.619145.619
12722023.04.05 23:00buy4270.10143.0250.0000.000
12732023.04.05 23:00modify4270.10143.025140.525145.525
12742023.04.06 01:00buy4280.10142.8710.0000.000
12752023.04.06 01:00modify4280.10142.871140.371145.371
12762023.04.06 02:00buy4290.10142.8430.0000.000
12772023.04.06 02:00modify4290.10142.843140.343145.343
12782023.04.06 03:00buy4300.10142.7780.0000.000
12792023.04.06 03:00modify4300.10142.778140.278145.278
12802023.04.06 05:00buy4310.10142.8550.0000.000
12812023.04.06 05:00modify4310.10142.855140.355145.355
12822023.04.06 06:00buy4320.10142.9690.0000.000
12832023.04.06 06:00modify4320.10142.969140.469145.469
12842023.04.06 07:00buy4330.10143.2130.0000.000
12852023.04.06 07:00modify4330.10143.213140.713145.713
12862023.04.06 08:00buy4340.10143.2660.0000.000
12872023.04.06 08:00modify4340.10143.266140.766145.766
12882023.04.06 09:00buy4350.10143.2170.0000.000
12892023.04.06 09:00modify4350.10143.217140.717145.717
12902023.04.06 10:00buy4360.10143.2520.0000.000
12912023.04.06 10:00modify4360.10143.252140.752145.752
12922023.04.06 11:00buy4370.10143.2670.0000.000
12932023.04.06 11:00modify4370.10143.267140.767145.767
12942023.04.06 12:00buy4380.10143.4950.0000.000
12952023.04.06 12:00modify4380.10143.495140.995145.995
12962023.04.06 13:00buy4390.10143.3270.0000.000
12972023.04.06 13:00modify4390.10143.327140.827145.827
12982023.04.11 01:20t/p4300.10145.278140.278145.278174.9437851.16
12992023.04.11 02:00buy4400.10145.2560.0000.000
13002023.04.11 02:00modify4400.10145.256142.756147.756
13012023.04.11 06:20t/p4220.10145.344140.344145.344177.2638028.43
13022023.04.11 06:20t/p4290.10145.343140.343145.343174.9438203.37
13032023.04.11 07:00buy4410.10145.3100.0000.000
13042023.04.11 07:00modify4410.10145.310142.810147.810
13052023.04.11 07:02t/p4210.10145.400140.400145.400177.2638380.63
13062023.04.11 07:02t/p4280.10145.371140.371145.371174.9438555.57
13072023.04.11 07:02t/p4310.10145.355140.355145.355174.9438730.51
13082023.04.11 08:00buy4420.10145.0940.0000.000
13092023.04.11 08:00modify4420.10145.094142.594147.594
13102023.04.11 09:00buy4430.10145.1980.0000.000
13112023.04.11 09:00modify4430.10145.198142.698147.698
13122023.04.11 10:00buy4440.10145.2640.0000.000
13132023.04.11 10:00modify4440.10145.264142.764147.764
13142023.04.11 11:00buy4450.10145.3370.0000.000
13152023.04.11 11:00modify4450.10145.337142.837147.837
13162023.04.11 13:40t/p4230.10145.463140.463145.463177.2638907.77
13172023.04.11 13:45t/p4270.10145.525140.525145.525177.2639085.04
13182023.04.11 13:45t/p4320.10145.469140.469145.469174.9439259.97
13192023.04.11 13:50t/p4200.10145.587140.587145.587177.2639437.24
13202023.04.11 13:50t/p4250.10145.584140.584145.584177.2639614.50
13212023.04.11 14:00buy4460.10145.5720.0000.000
13222023.04.11 14:00modify4460.10145.572143.072148.072
13232023.04.11 14:10t/p4240.10145.619140.619145.619177.2639791.77
13242023.04.11 14:10t/p4260.10145.619140.619145.619177.2639969.03
13252023.04.11 14:20t/p4330.10145.713140.713145.713174.9440143.97
13262023.04.11 14:20t/p4350.10145.717140.717145.717174.9440318.91
13272023.04.11 15:00buy4470.10145.6940.0000.000
13282023.04.11 15:00modify4470.10145.694143.194148.194
13292023.04.11 15:15t/p4340.10145.766140.766145.766174.9440493.84
13302023.04.11 15:15t/p4360.10145.752140.752145.752174.9440668.78
13312023.04.11 15:15t/p4370.10145.767140.767145.767174.9440843.72
13322023.04.11 15:20t/p4390.10145.827140.827145.827174.9441018.65
13332023.04.11 16:00buy4480.10145.7570.0000.000
13342023.04.11 16:00modify4480.10145.757143.257148.257
13352023.04.11 17:00buy4490.10145.7730.0000.000
13362023.04.11 17:00modify4490.10145.773143.273148.273
13372023.04.11 18:00buy4500.10145.8510.0000.000
13382023.04.11 18:00modify4500.10145.851143.351148.351
13392023.04.11 20:00close4500.10145.904143.351148.3513.6641022.31
13402023.04.11 20:00close4490.10145.904143.273148.2739.0541031.36
13412023.04.11 20:00close4480.10145.904143.257148.25710.1541041.51
13422023.04.11 20:00close4470.10145.904143.194148.19414.5041056.01
13432023.04.11 20:00close4460.10145.904143.072148.07222.9241078.93
13442023.04.11 20:00close4450.10145.904142.837147.83739.1541118.08
13452023.04.11 20:00close4440.10145.904142.764147.76444.1941162.27
13462023.04.11 20:00close4430.10145.904142.698147.69848.7541211.02
13472023.04.11 20:00close4420.10145.904142.594147.59455.9341266.95
13482023.04.11 20:00close4410.10145.904142.810147.81041.0141307.96
13492023.04.11 20:00close4400.10145.904142.756147.75644.7441352.70
13502023.04.11 20:00close4380.10145.904140.995145.995168.6641521.36
13512023.04.13 01:00sell4510.10146.5070.0000.000
13522023.04.13 01:00modify4510.10146.507149.007144.007
13532023.04.13 02:00sell4520.10146.4430.0000.000
13542023.04.13 02:00modify4520.10146.443148.943143.943
13552023.04.13 03:00sell4530.10146.4730.0000.000
13562023.04.13 03:00modify4530.10146.473148.973143.973
13572023.04.13 04:00sell4540.10146.4320.0000.000
13582023.04.13 04:00modify4540.10146.432148.932143.932
13592023.04.13 05:00sell4550.10146.4620.0000.000
13602023.04.13 05:00modify4550.10146.462148.962143.962
13612023.04.13 06:00sell4560.10146.4090.0000.000
13622023.04.13 06:00modify4560.10146.409148.909143.909
13632023.04.13 07:00sell4570.10146.2180.0000.000
13642023.04.13 07:00modify4570.10146.218148.718143.718
13652023.04.13 08:00sell4580.10146.3170.0000.000
13662023.04.13 08:00modify4580.10146.317148.817143.817
13672023.04.13 09:00sell4590.10146.6770.0000.000
13682023.04.13 09:00modify4590.10146.677149.177144.177
13692023.04.13 10:00sell4600.10146.7920.0000.000
13702023.04.13 10:00modify4600.10146.792149.292144.292
13712023.04.13 11:00sell4610.10146.7400.0000.000
13722023.04.13 11:00modify4610.10146.740149.240144.240
13732023.04.13 12:00sell4620.10146.8020.0000.000
13742023.04.13 12:00modify4620.10146.802149.302144.302
13752023.04.13 13:00sell4630.10146.4010.0000.000
13762023.04.13 13:00modify4630.10146.401148.901143.901
13772023.04.13 14:00sell4640.10146.2080.0000.000
13782023.04.13 14:00modify4640.10146.208148.708143.708
13792023.04.13 15:00sell4650.10146.2820.0000.000
13802023.04.13 15:00modify4650.10146.282148.782143.782
13812023.04.13 16:00sell4660.10146.3120.0000.000
13822023.04.13 16:00modify4660.10146.312148.812143.812
13832023.04.13 17:00sell4670.10146.3500.0000.000
13842023.04.13 17:00modify4670.10146.350148.850143.850
13852023.04.13 18:00sell4680.10146.5310.0000.000
13862023.04.13 18:00modify4680.10146.531149.031144.031
13872023.04.13 19:00sell4690.10146.6800.0000.000
13882023.04.13 19:00modify4690.10146.680149.180144.180
13892023.04.13 20:00sell4700.10146.6200.0000.000
13902023.04.13 20:00modify4700.10146.620149.120144.120
13912023.04.25 19:00close4700.10146.598149.120144.120-11.4741509.89
13922023.04.25 19:00close4690.10146.598149.180144.180-7.3341502.56
13932023.04.25 19:00close4680.10146.598149.031144.031-17.6041484.96
13942023.04.25 19:00close4670.10146.598148.850143.850-30.0841454.88
13952023.04.25 19:00close4660.10146.598148.812143.812-32.7041422.18
13962023.04.25 19:00close4650.10146.598148.782143.782-34.7741387.41
13972023.04.25 19:00close4640.10146.598148.708143.708-39.8741347.54
13982023.04.25 19:00close4630.10146.598148.901143.901-26.5641320.98
13992023.04.25 19:00close4620.10146.598149.302144.3021.0841322.06
14002023.04.25 19:00close4610.10146.598149.240144.240-3.1941318.87
14012023.04.25 19:00close4600.10146.598149.292144.2920.3941319.26
14022023.04.25 19:00close4590.10146.598149.177144.177-7.5441311.72
14032023.04.25 19:00close4580.10146.598148.817143.817-32.3541279.37
14042023.04.25 19:00close4570.10146.598148.718143.718-39.1841240.19
14052023.04.25 19:00close4560.10146.598148.909143.909-26.0141214.18
14062023.04.25 19:00close4550.10146.598148.962143.962-22.3641191.82
14072023.04.25 19:00close4540.10146.598148.932143.932-24.4341167.39
14082023.04.25 19:00close4530.10146.598148.973143.973-21.6041145.79
14092023.04.25 19:00close4520.10146.598148.943143.943-23.6741122.12
14102023.04.25 19:00close4510.10146.598149.007144.007-19.2641102.86
14112023.04.25 20:00buy4710.10146.4700.0000.000
14122023.04.25 20:00modify4710.10146.470143.970148.970
14132023.04.25 21:00buy4720.10146.7580.0000.000
14142023.04.25 21:00modify4720.10146.758144.258149.258
14152023.04.25 22:00buy4730.10146.7700.0000.000
14162023.04.25 22:00modify4730.10146.770144.270149.270
14172023.04.25 23:00buy4740.10146.8270.0000.000
14182023.04.25 23:00modify4740.10146.827144.327149.327
14192023.04.26 01:00buy4750.10146.8000.0000.000
14202023.04.26 01:00modify4750.10146.800144.300149.300
14212023.04.26 02:00buy4760.10146.5650.0000.000
14222023.04.26 02:00modify4760.10146.565144.065149.065
14232023.04.26 03:00buy4770.10146.6610.0000.000
14242023.04.26 03:00modify4770.10146.661144.161149.161
14252023.04.26 04:00buy4780.10146.5780.0000.000
14262023.04.26 04:00modify4780.10146.578144.078149.078
14272023.04.26 05:00buy4790.10146.7130.0000.000
14282023.04.26 05:00modify4790.10146.713144.213149.213
14292023.04.26 06:00buy4800.10146.8700.0000.000
14302023.04.26 06:00modify4800.10146.870144.370149.370
14312023.04.26 07:00buy4810.10147.1490.0000.000
14322023.04.26 07:00modify4810.10147.149144.649149.649
14332023.04.26 08:00buy4820.10147.0780.0000.000
14342023.04.26 08:00modify4820.10147.078144.578149.578
14352023.04.26 09:00buy4830.10147.4710.0000.000
14362023.04.26 09:00modify4830.10147.471144.971149.971
14372023.04.26 10:00buy4840.10147.3570.0000.000
14382023.04.26 10:00modify4840.10147.357144.857149.857
14392023.04.26 11:00buy4850.10147.3850.0000.000
14402023.04.26 11:00modify4850.10147.385144.885149.885
14412023.04.26 12:00buy4860.10147.7550.0000.000
14422023.04.26 12:00modify4860.10147.755145.255150.255
14432023.04.26 13:00buy4870.10147.7240.0000.000
14442023.04.26 13:00modify4870.10147.724145.224150.224
14452023.04.26 14:00buy4880.10147.6450.0000.000
14462023.04.26 14:00modify4880.10147.645145.145150.145
14472023.04.26 15:00buy4890.10147.2700.0000.000
14482023.04.26 15:00modify4890.10147.270144.770149.770
14492023.04.26 16:00buy4900.10147.8050.0000.000
14502023.04.26 16:00modify4900.10147.805145.305150.305
14512023.04.28 06:40t/p4710.10148.970143.970148.970176.4941279.35
14522023.04.28 06:40t/p4760.10149.065144.065149.065175.7141455.06
14532023.04.28 06:40t/p4780.10149.078144.078149.078175.7141630.77
14542023.04.28 06:45t/p4720.10149.258144.258149.258176.4941807.26
14552023.04.28 06:45t/p4730.10149.270144.270149.270176.4941983.75
14562023.04.28 06:45t/p4750.10149.300144.300149.300175.7142159.46
14572023.04.28 06:45t/p4770.10149.161144.161149.161175.7142335.18
14582023.04.28 06:45t/p4790.10149.213144.213149.213175.7242510.90
14592023.04.28 06:50t/p4740.10149.327144.327149.327176.4942687.39
14602023.04.28 06:50t/p4800.10149.370144.370149.370175.7142863.10
14612023.04.28 07:00buy4910.10149.4760.0000.000
14622023.04.28 07:00modify4910.10149.476146.976151.976
14632023.04.28 08:00buy4920.10149.3420.0000.000
14642023.04.28 08:00modify4920.10149.342146.842151.842
14652023.04.28 09:00buy4930.10149.0150.0000.000
14662023.04.28 09:00modify4930.10149.015146.515151.515
14672023.04.28 10:00buy4940.10149.5480.0000.000
14682023.04.28 10:00modify4940.10149.548147.048152.048
14692023.04.28 11:00buy4950.10149.3950.0000.000
14702023.04.28 11:00modify4950.10149.395146.895151.895
14712023.04.28 12:00buy4960.10149.3140.0000.000
14722023.04.28 12:00modify4960.10149.314146.814151.814
14732023.04.28 13:00buy4970.10149.3980.0000.000
14742023.04.28 13:00modify4970.10149.398146.898151.898
14752023.04.28 13:20t/p4820.10149.578144.578149.578175.7143038.81
14762023.04.28 13:45t/p4810.10149.649144.649149.649175.7143214.53
14772023.04.28 14:00buy4980.10149.7670.0000.000
14782023.04.28 14:00modify4980.10149.767147.267152.267
14792023.04.28 14:05t/p4890.10149.770144.770149.770175.7143390.24
14802023.04.28 14:10t/p4840.10149.857144.857149.857175.7143565.95
14812023.04.28 14:10t/p4850.10149.885144.885149.885175.7143741.67
14822023.04.28 14:15t/p4830.10149.971144.971149.971175.7143917.38
14832023.04.28 14:20t/p4860.10150.255145.255150.255175.7144093.09
14842023.04.28 14:20t/p4870.10150.224145.224150.224175.7144268.80
14852023.04.28 14:20t/p4880.10150.145145.145150.145175.7144444.52
14862023.04.28 14:32t/p4900.10150.305145.305150.305175.7144620.23
14872023.04.28 15:00buy4990.10150.2330.0000.000
14882023.04.28 15:00modify4990.10150.233147.733152.733
14892023.04.28 16:00buy5000.10150.0720.0000.000
14902023.04.28 16:00modify5000.10150.072147.572152.572
14912023.04.28 17:00buy5010.10150.0420.0000.000
14922023.04.28 17:00modify5010.10150.042147.542152.542
14932023.04.28 18:00buy5020.10150.0530.0000.000
14942023.04.28 18:00modify5020.10150.053147.553152.553
14952023.04.28 19:00buy5030.10150.0570.0000.000
14962023.04.28 19:00modify5030.10150.057147.557152.557
14972023.04.28 20:00buy5040.10150.0650.0000.000
14982023.04.28 20:00modify5040.10150.065147.565152.565
14992023.04.30 21:00buy5050.10150.1090.0000.000
15002023.04.30 21:00modify5050.10150.109147.609152.609
15012023.04.30 22:00buy5060.10150.1470.0000.000
15022023.04.30 22:00modify5060.10150.147147.647152.647
15032023.04.30 23:00buy5070.10150.0590.0000.000
15042023.04.30 23:00modify5070.10150.059147.559152.559
15052023.05.01 01:00buy5080.10150.4750.0000.000
15062023.05.01 01:00modify5080.10150.475147.975152.975
15072023.05.01 02:00buy5090.10150.4590.0000.000
15082023.05.01 02:00modify5090.10150.459147.959152.959
15092023.05.01 05:00sell5100.10150.6670.0000.000
15102023.05.01 05:00modify5100.10150.667153.167148.167
15112023.05.01 05:00close5090.10150.667147.959152.95914.3744634.60
15122023.05.01 05:00close5080.10150.667147.975152.97513.2644647.86
15132023.05.01 05:00close5070.10150.667147.559152.55942.7644690.62
15142023.05.01 05:00close5060.10150.667147.647152.64736.6944727.30
15152023.05.01 05:00close5050.10150.667147.609152.60939.3144766.61
15162023.05.01 05:00close5040.10150.667147.565152.56542.3544808.95
15172023.05.01 05:00close5030.10150.667147.557152.55742.9044851.85
15182023.05.01 05:00close5020.10150.667147.553152.55343.1844895.03
15192023.05.01 05:00close5010.10150.667147.542152.54243.9444938.96
15202023.05.01 05:00close5000.10150.667147.572152.57241.8744980.83
15212023.05.01 05:00close4990.10150.667147.733152.73330.7545011.57
15222023.05.01 05:00close4980.10150.667147.267152.26762.9245074.49
15232023.05.01 05:00close4970.10150.667146.898151.89888.4045162.88
15242023.05.01 05:00close4960.10150.667146.814151.81494.2045257.08
15252023.05.01 05:00close4950.10150.667146.895151.89588.6145345.69
15262023.05.01 05:00close4940.10150.667147.048152.04878.0545423.73
15272023.05.01 05:00close4930.10150.667146.515151.515114.8545538.58
15282023.05.01 05:00close4920.10150.667146.842151.84292.2745630.84
15292023.05.01 05:00close4910.10150.667146.976151.97683.0245713.86
15302023.05.01 11:00sell5110.10150.4980.0000.000
15312023.05.01 11:00modify5110.10150.498152.998147.998
15322023.05.01 12:00sell5120.10150.7240.0000.000
15332023.05.01 12:00modify5120.10150.724153.224148.224
15342023.05.01 13:00sell5130.10150.9150.0000.000
15352023.05.01 13:00modify5130.10150.915153.415148.415
15362023.05.01 14:00sell5140.10150.7710.0000.000
15372023.05.01 14:00modify5140.10150.771153.271148.271
15382023.05.01 15:00sell5150.10150.7920.0000.000
15392023.05.01 15:00modify5150.10150.792153.292148.292
15402023.05.01 16:00sell5160.10150.7140.0000.000
15412023.05.01 16:00modify5160.10150.714153.214148.214
15422023.05.01 17:00sell5170.10150.8150.0000.000
15432023.05.01 17:00modify5170.10150.815153.315148.315
15442023.05.01 18:00sell5180.10150.7880.0000.000
15452023.05.01 18:00modify5180.10150.788153.288148.288
15462023.05.01 19:00sell5190.10150.8370.0000.000
15472023.05.01 19:00modify5190.10150.837153.337148.337
15482023.05.01 20:00sell5200.10150.9170.0000.000
15492023.05.01 20:00modify5200.10150.917153.417148.417
15502023.05.01 21:00sell5210.10150.8410.0000.000
15512023.05.01 21:00modify5210.10150.841153.341148.341
15522023.05.01 22:00sell5220.10150.9340.0000.000
15532023.05.01 22:00modify5220.10150.934153.434148.434
15542023.05.01 23:00sell5230.10150.8590.0000.000
15552023.05.01 23:00modify5230.10150.859153.359148.359
15562023.05.02 01:00sell5240.10150.9270.0000.000
15572023.05.02 01:00modify5240.10150.927153.427148.427
15582023.05.02 02:00sell5250.10151.0230.0000.000
15592023.05.02 02:00modify5250.10151.023153.523148.523
15602023.05.02 03:00sell5260.10150.9890.0000.000
15612023.05.02 03:00modify5260.10150.989153.489148.489
15622023.05.02 04:00sell5270.10151.0680.0000.000
15632023.05.02 04:00modify5270.10151.068153.568148.568
15642023.05.02 05:00sell5280.10151.2780.0000.000
15652023.05.02 05:00modify5280.10151.278153.778148.778
15662023.05.02 06:00sell5290.10151.2030.0000.000
15672023.05.02 06:00modify5290.10151.203153.703148.703
15682023.05.04 06:45t/p5280.10148.778153.778148.778167.1545881.01
15692023.05.04 06:50t/p5290.10148.703153.703148.703167.1546048.15
15702023.05.04 07:00sell5300.10148.8000.0000.000
15712023.05.04 07:00modify5300.10148.800151.300146.300
15722023.05.04 08:00sell5310.10148.9230.0000.000
15732023.05.04 08:00modify5310.10148.923151.423146.423
15742023.05.04 10:20t/p5270.10148.568153.568148.568167.1446215.29
15752023.05.04 11:00sell5320.10148.7510.0000.000
15762023.05.04 11:00modify5320.10148.751151.251146.251
15772023.05.04 12:26t/p5250.10148.523153.523148.523167.1546382.44
15782023.05.04 12:26t/p5260.10148.489153.489148.489167.1446549.58
15792023.05.04 12:50t/p5130.10148.415153.415148.415165.8446715.42
15802023.05.04 12:50t/p5190.10148.337153.337148.337165.8546881.27
15812023.05.04 12:50t/p5200.10148.417153.417148.417165.8447047.11
15822023.05.04 12:50t/p5210.10148.341153.341148.341165.8447212.95
15832023.05.04 12:50t/p5220.10148.434153.434148.434165.8447378.79
15842023.05.04 12:50t/p5230.10148.359153.359148.359165.8447544.63
15852023.05.04 12:50t/p5240.10148.427153.427148.427167.1447711.77
15862023.05.04 13:00sell5330.10148.4370.0000.000
15872023.05.04 13:00modify5330.10148.437150.937145.937
15882023.05.04 13:07t/p5170.10148.315153.315148.315165.8447877.61
15892023.05.04 13:45t/p5140.10148.271153.271148.271165.8548043.45
15902023.05.04 13:45t/p5150.10148.292153.292148.292165.8448209.29
15912023.05.04 13:45t/p5180.10148.288153.288148.288165.8548375.14
15922023.05.04 13:50t/p5100.10148.167153.167148.167165.8548540.99
15932023.05.04 13:50t/p5110.10147.998152.998147.998165.8548706.84
15942023.05.04 13:50t/p5120.10148.224153.224148.224165.8548872.69
15952023.05.04 13:50t/p5160.10148.214153.214148.214165.8549038.54
15962023.05.04 14:00sell5340.10148.0410.0000.000
15972023.05.04 14:00modify5340.10148.041150.541145.541
15982023.05.04 15:00sell5350.10147.2960.0000.000
15992023.05.04 15:00modify5350.10147.296149.796144.796
16002023.05.04 17:00buy5360.10147.4960.0000.000
16012023.05.04 17:00modify5360.10147.496144.996149.996
16022023.05.04 17:00close5350.10147.496149.796144.796-13.7949024.75
16032023.05.04 17:00close5340.10147.496150.541145.54137.5749062.32
16042023.05.04 17:00close5330.10147.496150.937145.93764.8749127.19
16052023.05.04 17:00close5320.10147.496151.251146.25186.5149213.70
16062023.05.04 17:00close5310.10147.496151.423146.42398.3749312.07
16072023.05.04 17:00close5300.10147.496151.300146.30089.8949401.96
16082023.05.04 18:00buy5370.10147.7630.0000.000
16092023.05.04 18:00modify5370.10147.763145.263150.263
16102023.05.04 19:00buy5380.10147.7930.0000.000
16112023.05.04 19:00modify5380.10147.793145.293150.293
16122023.05.04 20:00buy5390.10147.8000.0000.000
16132023.05.04 20:00modify5390.10147.800145.300150.300
16142023.05.04 21:00buy5400.10147.7900.0000.000
16152023.05.04 21:00modify5400.10147.790145.290150.290
16162023.05.04 22:00buy5410.10147.8520.0000.000
16172023.05.04 22:00modify5410.10147.852145.352150.352
16182023.05.04 23:00buy5420.10148.0310.0000.000
16192023.05.04 23:00modify5420.10148.031145.531150.531
16202023.05.05 01:00buy5430.10147.9060.0000.000
16212023.05.05 01:00modify5430.10147.906145.406150.406
16222023.05.05 02:00buy5440.10147.9400.0000.000
16232023.05.05 02:00modify5440.10147.940145.440150.440
16242023.05.05 03:00buy5450.10147.9530.0000.000
16252023.05.05 03:00modify5450.10147.953145.453150.453
16262023.05.05 04:00buy5460.10148.0580.0000.000
16272023.05.05 04:00modify5460.10148.058145.558150.558
16282023.05.05 05:00buy5470.10147.9520.0000.000
16292023.05.05 05:00modify5470.10147.952145.452150.452
16302023.05.05 06:00buy5480.10147.9580.0000.000
16312023.05.05 06:00modify5480.10147.958145.458150.458
16322023.05.05 07:00buy5490.10148.1050.0000.000
16332023.05.05 07:00modify5490.10148.105145.605150.605
16342023.05.05 08:00buy5500.10147.8440.0000.000
16352023.05.05 08:00modify5500.10147.844145.344150.344
16362023.05.05 09:00buy5510.10147.9740.0000.000
16372023.05.05 09:00modify5510.10147.974145.474150.474
16382023.05.05 10:00buy5520.10147.9950.0000.000
16392023.05.05 10:00modify5520.10147.995145.495150.495
16402023.05.05 11:00buy5530.10147.9950.0000.000
16412023.05.05 11:00modify5530.10147.995145.495150.495
16422023.05.05 12:00buy5540.10147.8270.0000.000
16432023.05.05 12:00modify5540.10147.827145.327150.327
16442023.05.05 13:00buy5550.10148.1770.0000.000
16452023.05.05 13:00modify5550.10148.177145.677150.677
16462023.05.15 07:00close5550.10147.880145.677150.677-14.3049387.66
16472023.05.15 07:00close5540.10147.880145.327150.3279.8749397.53
16482023.05.15 07:00close5530.10147.880145.495150.495-1.7349395.79
16492023.05.15 07:00close5520.10147.880145.495150.495-1.7349394.06
16502023.05.15 07:00close5510.10147.880145.474150.474-0.2849393.77
16512023.05.15 07:00close5500.10147.880145.344150.3448.7049402.47
16522023.05.15 07:00close5490.10147.880145.605150.605-9.3249393.15
16532023.05.15 07:00close5480.10147.880145.458150.4580.8349393.97
16542023.05.15 07:00close5470.10147.880145.452150.4521.2449395.21
16552023.05.15 07:00close5460.10147.880145.558150.558-6.0849389.13
16562023.05.15 07:00close5450.10147.880145.453150.4531.1749390.29
16572023.05.15 07:00close5440.10147.880145.440150.4402.0749392.36
16582023.05.15 07:00close5430.10147.880145.406150.4064.4249396.77
16592023.05.15 07:00close5420.10147.880145.531150.531-3.4449393.34
16602023.05.15 07:00close5410.10147.880145.352150.3528.9149402.25
16612023.05.15 07:00close5400.10147.880145.290150.29013.1949415.44
16622023.05.15 07:00close5390.10147.880145.300150.30012.5049427.94
16632023.05.15 07:00close5380.10147.880145.293150.29312.9949440.93
16642023.05.15 07:00close5370.10147.880145.263150.26315.0649456.00
16652023.05.15 07:00close5360.10147.880144.996149.99633.4949489.49
16662023.05.16 03:00sell5560.10147.9560.0000.000
16672023.05.16 03:00modify5560.10147.956150.456145.456
16682023.05.16 04:00sell5570.10147.9620.0000.000
16692023.05.16 04:00modify5570.10147.962150.462145.462
16702023.05.16 05:00sell5580.10147.9770.0000.000
16712023.05.16 05:00modify5580.10147.977150.477145.477
16722023.05.16 06:00sell5590.10147.7340.0000.000
16732023.05.16 06:00modify5590.10147.734150.234145.234
16742023.05.16 07:00sell5600.10147.7390.0000.000
16752023.05.16 07:00modify5600.10147.739150.239145.239
16762023.05.16 08:00sell5610.10147.8530.0000.000
16772023.05.16 08:00modify5610.10147.853150.353145.353
16782023.05.16 09:00sell5620.10147.9530.0000.000
16792023.05.16 09:00modify5620.10147.953150.453145.453
16802023.05.16 10:00sell5630.10147.8960.0000.000
16812023.05.16 10:00modify5630.10147.896150.396145.396
16822023.05.16 11:00sell5640.10147.9670.0000.000
16832023.05.16 11:00modify5640.10147.967150.467145.467
16842023.05.16 12:00sell5650.10147.9070.0000.000
16852023.05.16 12:00modify5650.10147.907150.407145.407
16862023.05.16 13:00sell5660.10148.0970.0000.000
16872023.05.16 13:00modify5660.10148.097150.597145.597
16882023.05.16 14:00sell5670.10148.1980.0000.000
16892023.05.16 14:00modify5670.10148.198150.698145.698
16902023.05.16 15:00sell5680.10148.3020.0000.000
16912023.05.16 15:00modify5680.10148.302150.802145.802
16922023.05.16 16:00sell5690.10148.4270.0000.000
16932023.05.16 16:00modify5690.10148.427150.927145.927
16942023.05.16 17:00sell5700.10148.4290.0000.000
16952023.05.16 17:00modify5700.10148.429150.929145.929
16962023.05.16 18:00sell5710.10148.2070.0000.000
16972023.05.16 18:00modify5710.10148.207150.707145.707
16982023.05.16 19:00sell5720.10148.1480.0000.000
16992023.05.16 19:00modify5720.10148.148150.648145.648
17002023.05.16 20:00sell5730.10148.0870.0000.000
17012023.05.16 20:00modify5730.10148.087150.587145.587
17022023.05.16 21:00sell5740.10148.1590.0000.000
17032023.05.16 21:00modify5740.10148.159150.659145.659
17042023.05.16 22:00sell5750.10148.1210.0000.000
17052023.05.16 22:00modify5750.10148.121150.621145.621
17062023.05.25 19:20s/l5590.10150.234150.234145.234-186.6149302.88
17072023.05.25 19:20s/l5600.10150.239150.239145.239-186.6149116.27
17082023.05.25 20:00sell5760.10150.2630.0000.000
17092023.05.25 20:00modify5760.10150.263152.763147.763
17102023.05.25 21:00sell5770.10150.1690.0000.000
17112023.05.25 21:00modify5770.10150.169152.669147.669
17122023.05.26 11:50s/l5610.10150.353150.353145.353-187.9148928.36
17132023.05.26 12:00sell5780.10150.2800.0000.000
17142023.05.26 12:00modify5780.10150.280152.780147.780
17152023.05.26 12:40s/l5630.10150.396150.396145.396-187.9248740.45
17162023.05.26 12:40s/l5650.10150.407150.407145.407-187.9148552.54
17172023.05.26 12:45s/l5560.10150.456150.456145.456-187.9148364.64
17182023.05.26 12:45s/l5570.10150.462150.462145.462-187.9248176.72
17192023.05.26 12:45s/l5580.10150.477150.477145.477-187.9147988.81
17202023.05.26 12:45s/l5620.10150.453150.453145.453-187.9247800.90
17212023.05.26 12:45s/l5640.10150.467150.467145.467-187.9147612.99
17222023.05.26 12:50s/l5660.10150.597150.597145.597-187.9147425.08
17232023.05.26 12:50s/l5720.10150.648150.648145.648-187.9247237.17
17242023.05.26 12:50s/l5730.10150.587150.587145.587-187.9147049.26
17252023.05.26 12:50s/l5740.10150.659150.659145.659-187.9246861.34
17262023.05.26 12:50s/l5750.10150.621150.621145.621-187.9246673.43
17272023.05.26 13:00sell5790.10150.4650.0000.000
17282023.05.26 13:00modify5790.10150.465152.965147.965
17292023.05.26 14:00sell5800.10150.4900.0000.000
17302023.05.26 14:00modify5800.10150.490152.990147.990
17312023.05.26 15:00sell5810.10150.4000.0000.000
17322023.05.26 15:00modify5810.10150.400152.900147.900
17332023.05.26 16:00sell5820.10150.5420.0000.000
17342023.05.26 16:00modify5820.10150.542153.042148.042
17352023.05.26 16:20s/l5670.10150.698150.698145.698-187.9146485.52
17362023.05.26 16:45s/l5710.10150.707150.707145.707-187.9146297.62
17372023.05.26 17:00sell5830.10150.7100.0000.000
17382023.05.26 17:00modify5830.10150.710153.210148.210
17392023.05.26 17:35s/l5680.10150.802150.802145.802-187.9146109.71
17402023.05.26 17:50s/l5690.10150.927150.927145.927-187.9145921.80
17412023.05.26 17:50s/l5700.10150.929150.929145.929-187.9245733.89
17422023.05.26 18:00sell5840.10150.9030.0000.000
17432023.05.26 18:00modify5840.10150.903153.403148.403
17442023.05.26 19:00sell5850.10150.8960.0000.000
17452023.05.26 19:00modify5850.10150.896153.396148.396
17462023.05.26 20:00sell5860.10150.8260.0000.000
17472023.05.26 20:00modify5860.10150.826153.326148.326
17482023.05.28 21:00sell5870.10150.5800.0000.000
17492023.05.28 21:00modify5870.10150.580153.080148.080
17502023.05.28 22:00sell5880.10150.7670.0000.000
17512023.05.28 22:00modify5880.10150.767153.267148.267
17522023.05.28 23:00sell5890.10150.8780.0000.000
17532023.05.28 23:00modify5890.10150.878153.378148.378
17542023.05.29 01:00sell5900.10150.8830.0000.000
17552023.05.29 01:00modify5900.10150.883153.383148.383
17562023.05.29 02:00sell5910.10150.8210.0000.000
17572023.05.29 02:00modify5910.10150.821153.321148.321
17582023.05.29 03:00sell5920.10150.7850.0000.000
17592023.05.29 03:00modify5920.10150.785153.285148.285
17602023.05.29 04:00sell5930.10150.8580.0000.000
17612023.05.29 04:00modify5930.10150.858153.358148.358
17622023.05.29 05:00sell5940.10150.7430.0000.000
17632023.05.29 05:00modify5940.10150.743153.243148.243
17642023.05.29 06:00sell5950.10150.6670.0000.000
17652023.05.29 06:00modify5950.10150.667153.167148.167
17662023.05.31 08:00close5950.10149.192153.167148.16799.0845832.97
17672023.05.31 08:00close5940.10149.192153.243148.243104.3245937.29
17682023.05.31 08:00close5930.10149.192153.358148.358112.2446049.54
17692023.05.31 08:00close5920.10149.192153.285148.285107.2146156.75
17702023.05.31 08:00close5910.10149.192153.321148.321109.6946266.45
17712023.05.31 08:00close5900.10149.192153.383148.383113.9746380.42
17722023.05.31 08:00close5890.10149.192153.378148.378112.3346492.75
17732023.05.31 08:00close5880.10149.192153.267148.267104.6846597.42
17742023.05.31 08:00close5870.10149.192153.080148.08091.7946689.21
17752023.05.31 08:00close5860.10149.192153.326148.326108.7546797.95
17762023.05.31 08:00close5850.10149.192153.396148.396113.5746911.52
17772023.05.31 08:00close5840.10149.192153.403148.403114.0647025.58
17782023.05.31 08:00close5830.10149.192153.210148.210100.7547126.32
17792023.05.31 08:00close5820.10149.192153.042148.04289.1747215.49
17802023.05.31 08:00close5810.10149.192152.900147.90079.3847294.86
17812023.05.31 08:00close5800.10149.192152.990147.99085.5947380.45
17822023.05.31 08:00close5790.10149.192152.965147.96583.8647464.31
17832023.05.31 08:00close5780.10149.192152.780147.78071.1147535.41
17842023.05.31 08:00close5770.10149.192152.669147.66962.1647597.57
17852023.05.31 08:00close5760.10149.192152.763147.76368.6447666.21
17862023.05.31 09:00buy5960.10149.2130.0000.000
17872023.05.31 09:00modify5960.10149.213146.713151.713
17882023.05.31 10:00buy5970.10149.3670.0000.000
17892023.05.31 10:00modify5970.10149.367146.867151.867
17902023.05.31 11:00buy5980.10149.4810.0000.000
17912023.05.31 11:00modify5980.10149.481146.981151.981
17922023.05.31 12:00buy5990.10149.2180.0000.000
17932023.05.31 12:00modify5990.10149.218146.718151.718
17942023.05.31 13:00buy6000.10149.3490.0000.000
17952023.05.31 13:00modify6000.10149.349146.849151.849
17962023.05.31 14:00buy6010.10149.3200.0000.000
17972023.05.31 14:00modify6010.10149.320146.820151.820
17982023.05.31 15:00buy6020.10148.9910.0000.000
17992023.05.31 15:00modify6020.10148.991146.491151.491
18002023.05.31 16:00buy6030.10148.9240.0000.000
18012023.05.31 16:00modify6030.10148.924146.424151.424
18022023.05.31 17:00buy6040.10148.6680.0000.000
18032023.05.31 17:00modify6040.10148.668146.168151.168
18042023.05.31 18:00buy6050.10148.6880.0000.000
18052023.05.31 18:00modify6050.10148.688146.188151.188
18062023.05.31 19:00buy6060.10148.7170.0000.000
18072023.05.31 19:00modify6060.10148.717146.217151.217
18082023.05.31 20:00buy6070.10148.9390.0000.000
18092023.05.31 20:00modify6070.10148.939146.439151.439
18102023.05.31 21:00buy6080.10148.9490.0000.000
18112023.05.31 21:00modify6080.10148.949146.449151.449
18122023.05.31 22:00buy6090.10148.9010.0000.000
18132023.05.31 22:00modify6090.10148.901146.401151.401
18142023.05.31 23:00buy6100.10148.8630.0000.000
18152023.05.31 23:00modify6100.10148.863146.363151.363
18162023.06.01 01:00buy6110.10148.7770.0000.000
18172023.06.01 01:00modify6110.10148.777146.277151.277
18182023.06.01 02:00buy6120.10149.0450.0000.000
18192023.06.01 02:00modify6120.10149.045146.545151.545
18202023.06.01 03:00buy6130.10149.1100.0000.000
18212023.06.01 03:00modify6130.10149.110146.610151.610
18222023.06.01 04:00buy6140.10149.1120.0000.000
18232023.06.01 04:00modify6140.10149.112146.612151.612
18242023.06.01 05:00buy6150.10148.9450.0000.000
18252023.06.01 05:00modify6150.10148.945146.445151.445
18262023.06.09 09:00close6150.10150.318146.445151.445101.0147767.21
18272023.06.09 09:00close6140.10150.318146.612151.61289.4847856.69
18282023.06.09 09:00close6130.10150.318146.610151.61089.6247946.31
18292023.06.09 09:00close6120.10150.318146.545151.54594.1048040.40
18302023.06.09 09:00close6110.10150.318146.277151.277112.6148153.01
18312023.06.09 09:00close6100.10150.318146.363151.363108.9948262.00
18322023.06.09 09:00close6090.10150.318146.401151.401106.3748368.37
18332023.06.09 09:00close6080.10150.318146.449151.449103.0548471.43
18342023.06.09 09:00close6070.10150.318146.439151.439103.7448575.17
18352023.06.09 09:00close6060.10150.318146.217151.217119.0748694.24
18362023.06.09 09:00close6050.10150.318146.188151.188121.0748815.32
18372023.06.09 09:00close6040.10150.318146.168151.168122.4548937.77
18382023.06.09 09:00close6030.10150.318146.424151.424104.7849042.56
18392023.06.09 09:00close6020.10150.318146.491151.491100.1549142.71
18402023.06.09 09:00close6010.10150.318146.820151.82077.4449220.15
18412023.06.09 09:00close6000.10150.318146.849151.84975.4449295.60
18422023.06.09 09:00close5990.10150.318146.718151.71884.4849380.08
18432023.06.09 09:00close5980.10150.318146.981151.98166.3249446.40
18442023.06.09 09:00close5970.10150.318146.867151.86774.1949520.60
18452023.06.09 09:00close5960.10150.318146.713151.71384.8249605.42
18462023.06.09 10:00sell6160.10150.2360.0000.000
18472023.06.09 10:00modify6160.10150.236152.736147.736
18482023.06.09 11:00sell6170.10150.1470.0000.000
18492023.06.09 11:00modify6170.10150.147152.647147.647
18502023.06.09 12:00sell6180.10150.1620.0000.000
18512023.06.09 12:00modify6180.10150.162152.662147.662
18522023.06.09 13:00sell6190.10149.9750.0000.000
18532023.06.09 13:00modify6190.10149.975152.475147.475
18542023.06.09 14:00sell6200.10150.2570.0000.000
18552023.06.09 14:00modify6200.10150.257152.757147.757
18562023.06.09 15:00sell6210.10149.9310.0000.000
18572023.06.09 15:00modify6210.10149.931152.431147.431
18582023.06.09 16:00sell6220.10149.7770.0000.000
18592023.06.09 16:00modify6220.10149.777152.277147.277
18602023.06.09 17:00sell6230.10149.7870.0000.000
18612023.06.09 17:00modify6230.10149.787152.287147.287
18622023.06.09 18:00sell6240.10149.7530.0000.000
18632023.06.09 18:00modify6240.10149.753152.253147.253
18642023.06.09 19:00sell6250.10149.8480.0000.000
18652023.06.09 19:00modify6250.10149.848152.348147.348
18662023.06.09 20:00sell6260.10149.8070.0000.000
18672023.06.09 20:00modify6260.10149.807152.307147.307
18682023.06.11 21:00sell6270.10149.6260.0000.000
18692023.06.11 21:00modify6270.10149.626152.126147.126
18702023.06.11 22:00sell6280.10149.8310.0000.000
18712023.06.11 22:00modify6280.10149.831152.331147.331
18722023.06.11 23:00sell6290.10149.7990.0000.000
18732023.06.11 23:00modify6290.10149.799152.299147.299
18742023.06.12 01:00sell6300.10149.7950.0000.000
18752023.06.12 01:00modify6300.10149.795152.295147.295
18762023.06.12 02:00sell6310.10149.8240.0000.000
18772023.06.12 02:00modify6310.10149.824152.324147.324
18782023.06.12 03:00sell6320.10149.8410.0000.000
18792023.06.12 03:00modify6320.10149.841152.341147.341
18802023.06.12 04:00sell6330.10149.7610.0000.000
18812023.06.12 04:00modify6330.10149.761152.261147.261
18822023.06.12 05:00sell6340.10149.7940.0000.000
18832023.06.12 05:00modify6340.10149.794152.294147.294
18842023.06.12 06:00sell6350.10149.9700.0000.000
18852023.06.12 06:00modify6350.10149.970152.470147.470
18862023.06.15 00:50s/l6270.10152.126152.126147.126-180.1249425.30
18872023.06.15 01:10s/l6240.10152.253152.253147.253-180.1249245.18
18882023.06.15 01:15s/l6220.10152.277152.277147.277-180.1249065.06
18892023.06.15 01:15s/l6230.10152.287152.287147.287-180.1248884.95
18902023.06.15 01:15s/l6260.10152.307152.307147.307-180.1348704.82
18912023.06.15 01:15s/l6290.10152.299152.299147.299-180.1348524.69
18922023.06.15 01:15s/l6300.10152.295152.295147.295-178.8248345.87
18932023.06.15 01:15s/l6310.10152.324152.324147.324-178.8248167.05
18942023.06.15 01:15s/l6330.10152.261152.261147.261-178.8347988.22
18952023.06.15 01:15s/l6340.10152.294152.294147.294-178.8247809.40
18962023.06.15 01:20s/l6250.10152.348152.348147.348-180.1247629.28
18972023.06.15 01:20s/l6280.10152.331152.331147.331-180.1247449.16
18982023.06.15 01:20s/l6320.10152.341152.341147.341-178.8247270.34
18992023.06.15 01:50s/l6190.10152.475152.475147.475-180.1247090.22
19002023.06.15 01:50s/l6210.10152.431152.431147.431-180.1346910.10
19012023.06.15 01:50s/l6350.10152.470152.470147.470-178.8246731.28
19022023.06.15 04:10s/l6170.10152.647152.647147.647-180.1246551.16
19032023.06.15 04:10s/l6180.10152.662152.662147.662-180.1246371.04
19042023.06.15 04:15s/l6160.10152.736152.736147.736-180.1246190.92
19052023.06.15 04:20s/l6200.10152.757152.757147.757-180.1346010.79
19062023.06.19 11:00sell6360.10154.8990.0000.000
19072023.06.19 11:00modify6360.10154.899157.399152.399
19082023.06.19 12:00sell6370.10154.9150.0000.000
19092023.06.19 12:00modify6370.10154.915157.415152.415
19102023.06.19 13:00sell6380.10155.0040.0000.000
19112023.06.19 13:00modify6380.10155.004157.504152.504
19122023.06.19 14:00sell6390.10154.7590.0000.000
19132023.06.19 14:00modify6390.10154.759157.259152.259
19142023.06.19 15:00sell6400.10154.9140.0000.000
19152023.06.19 15:00modify6400.10154.914157.414152.414
19162023.06.19 16:00sell6410.10154.9810.0000.000
19172023.06.19 16:00modify6410.10154.981157.481152.481
19182023.06.19 17:00sell6420.10154.9310.0000.000
19192023.06.19 17:00modify6420.10154.931157.431152.431
19202023.06.19 18:00sell6430.10154.9600.0000.000
19212023.06.19 18:00modify6430.10154.960157.460152.460
19222023.06.19 19:00sell6440.10154.9980.0000.000
19232023.06.19 19:00modify6440.10154.998157.498152.498
19242023.06.19 20:00sell6450.10155.0040.0000.000
19252023.06.19 20:00modify6450.10155.004157.504152.504
19262023.06.19 21:00sell6460.10155.0390.0000.000
19272023.06.19 21:00modify6460.10155.039157.539152.539
19282023.06.19 22:00sell6470.10155.0150.0000.000
19292023.06.19 22:00modify6470.10155.015157.515152.515
19302023.06.19 23:00sell6480.10155.0140.0000.000
19312023.06.19 23:00modify6480.10155.014157.514152.514
19322023.06.20 01:00sell6490.10155.1710.0000.000
19332023.06.20 01:00modify6490.10155.171157.671152.671
19342023.06.20 02:00sell6500.10155.0840.0000.000
19352023.06.20 02:00modify6500.10155.084157.584152.584
19362023.06.20 03:00sell6510.10154.7580.0000.000
19372023.06.20 03:00modify6510.10154.758157.258152.258
19382023.06.20 04:00sell6520.10154.7560.0000.000
19392023.06.20 04:00modify6520.10154.756157.256152.256
19402023.06.20 05:00sell6530.10155.0330.0000.000
19412023.06.20 05:00modify6530.10155.033157.533152.533
19422023.06.20 06:00sell6540.10155.1990.0000.000
19432023.06.20 06:00modify6540.10155.199157.699152.699
19442023.06.20 07:00sell6550.10155.0360.0000.000
19452023.06.20 07:00modify6550.10155.036157.536152.536
19462023.06.27 08:20s/l6390.10157.259157.259152.259-182.7145828.08
19472023.06.27 08:20s/l6510.10157.258157.258152.258-181.4345646.65
19482023.06.27 08:20s/l6520.10157.256157.256152.256-181.4345465.23
19492023.06.27 09:50s/l6360.10157.399157.399152.399-182.7245282.50
19502023.06.27 09:50s/l6370.10157.415157.415152.415-182.7145099.79
19512023.06.27 09:50s/l6400.10157.414157.414152.414-182.7144917.07
19522023.06.27 09:50s/l6420.10157.431157.431152.431-182.7144734.36
19532023.06.27 09:50s/l6430.10157.460157.460152.460-182.7144551.65
19542023.06.27 11:07s/l6410.10157.481157.481152.481-182.7244368.92
19552023.06.27 12:00sell6560.10157.1110.0000.000
19562023.06.27 12:00modify6560.10157.111159.611154.611
19572023.06.27 13:00sell6570.10157.4030.0000.000
19582023.06.27 13:00modify6570.10157.403159.903154.903
19592023.06.27 13:07s/l6380.10157.504157.504152.504-182.7144186.21
19602023.06.27 13:07s/l6440.10157.498157.498152.498-182.7144003.49
19612023.06.27 13:07s/l6450.10157.504157.504152.504-182.7143820.78
19622023.06.27 14:00sell6580.10157.3350.0000.000
19632023.06.27 14:00modify6580.10157.335159.835154.835
19642023.06.27 14:10s/l6480.10157.514157.514152.514-182.7143638.07
19652023.06.27 14:15s/l6460.10157.539157.539152.539-182.7243455.34
19662023.06.27 14:15s/l6470.10157.515157.515152.515-182.7143272.63
19672023.06.27 14:15s/l6500.10157.584157.584152.584-181.4343091.20
19682023.06.27 14:15s/l6530.10157.533157.533152.533-181.4242909.78
19692023.06.27 14:15s/l6550.10157.536157.536152.536-181.4242728.37
19702023.06.27 14:20s/l6490.10157.671157.671152.671-181.4242546.95
19712023.06.27 14:20s/l6540.10157.699157.699152.699-181.4342365.53
19722023.06.27 15:00sell6590.10157.7070.0000.000
19732023.06.27 15:00modify6590.10157.707160.207155.207
19742023.06.28 04:00sell6600.10157.6770.0000.000
19752023.06.28 04:00modify6600.10157.677160.177155.177
19762023.06.28 05:00sell6610.10157.6450.0000.000
19772023.06.28 05:00modify6610.10157.645160.145155.145
19782023.06.28 06:00sell6620.10157.6880.0000.000
19792023.06.28 06:00modify6620.10157.688160.188155.188
19802023.06.28 07:00sell6630.10157.4970.0000.000
19812023.06.28 07:00modify6630.10157.497159.997154.997
19822023.06.28 08:00sell6640.10157.7960.0000.000
19832023.06.28 08:00modify6640.10157.796160.296155.296
19842023.06.28 09:00sell6650.10157.7900.0000.000
19852023.06.28 09:00modify6650.10157.790160.290155.290
19862023.06.28 10:00sell6660.10157.6720.0000.000
19872023.06.28 10:00modify6660.10157.672160.172155.172
19882023.06.28 11:00sell6670.10157.8300.0000.000
19892023.06.28 11:00modify6670.10157.830160.330155.330
19902023.06.28 12:00sell6680.10157.7470.0000.000
19912023.06.28 12:00modify6680.10157.747160.247155.247
19922023.06.28 13:00sell6690.10157.7910.0000.000
19932023.06.28 13:00modify6690.10157.791160.291155.291
19942023.06.28 14:00sell6700.10157.8970.0000.000
19952023.06.28 14:00modify6700.10157.897160.397155.397
19962023.06.28 15:00sell6710.10157.5190.0000.000
19972023.06.28 15:00modify6710.10157.519160.019155.019
19982023.06.28 16:00sell6720.10157.2520.0000.000
19992023.06.28 16:00modify6720.10157.252159.752154.752
20002023.06.28 17:00sell6730.10157.3140.0000.000
20012023.06.28 17:00modify6730.10157.314159.814154.814
20022023.06.28 18:00sell6740.10157.5070.0000.000
20032023.06.28 18:00modify6740.10157.507160.007155.007
20042023.06.28 19:00sell6750.10157.6210.0000.000
20052023.06.28 19:00modify6750.10157.621160.121155.121
20062023.07.06 02:00close6750.10156.716160.121155.12149.4142414.94
20072023.07.06 02:00close6740.10156.716160.007155.00741.5542456.49
20082023.07.06 02:00close6730.10156.716159.814154.81428.2542484.73
20092023.07.06 02:00close6720.10156.716159.752154.75223.9742508.70
20102023.07.06 02:00close6710.10156.716160.019155.01942.3842551.08
20112023.07.06 02:00close6700.10156.716160.397155.39768.4342619.51
20122023.07.06 02:00close6690.10156.716160.291155.29161.1342680.64
20132023.07.06 02:00close6680.10156.716160.247155.24758.0942738.73
20142023.07.06 02:00close6670.10156.716160.330155.33063.8242802.55
20152023.07.06 02:00close6660.10156.716160.172155.17252.9242855.47
20162023.07.06 02:00close6650.10156.716160.290155.29061.0642916.53
20172023.07.06 02:00close6640.10156.716160.296155.29661.4742978.00
20182023.07.06 02:00close6630.10156.716159.997154.99740.8643018.86
20192023.07.06 02:00close6620.10156.716160.188155.18854.0343072.89
20202023.07.06 02:00close6610.10156.716160.145155.14551.0643123.95
20212023.07.06 02:00close6600.10156.716160.177155.17753.2743177.22
20222023.07.06 02:00close6590.10156.716160.207155.20754.0443231.26
20232023.07.06 02:00close6580.10156.716159.835154.83528.3943259.65
20242023.07.06 02:00close6570.10156.716159.903154.90333.0843292.74
20252023.07.06 02:00close6560.10156.716159.611154.61112.9543305.69
20262023.07.06 03:00buy6760.10156.4890.0000.000
20272023.07.06 03:00modify6760.10156.489153.989158.989
20282023.07.06 04:00buy6770.10156.3750.0000.000
20292023.07.06 04:00modify6770.10156.375153.875158.875
20302023.07.06 15:00buy6780.10156.8340.0000.000
20312023.07.06 15:00modify6780.10156.834154.334159.334
20322023.07.06 16:00buy6790.10156.6870.0000.000
20332023.07.06 16:00modify6790.10156.687154.187159.187
20342023.07.06 17:00buy6800.10156.7120.0000.000
20352023.07.06 17:00modify6800.10156.712154.212159.212
20362023.07.06 18:00buy6810.10156.9240.0000.000
20372023.07.06 18:00modify6810.10156.924154.424159.424
20382023.07.06 19:00buy6820.10156.8720.0000.000
20392023.07.06 19:00modify6820.10156.872154.372159.372
20402023.07.06 20:00buy6830.10156.9300.0000.000
20412023.07.06 20:00modify6830.10156.930154.430159.430
20422023.07.06 21:00buy6840.10156.9020.0000.000
20432023.07.06 21:00modify6840.10156.902154.402159.402
20442023.07.06 22:00buy6850.10156.8460.0000.000
20452023.07.06 22:00modify6850.10156.846154.346159.346
20462023.07.06 23:00buy6860.10156.9330.0000.000
20472023.07.06 23:00modify6860.10156.933154.433159.433
20482023.07.07 01:00buy6870.10156.8560.0000.000
20492023.07.07 01:00modify6870.10156.856154.356159.356
20502023.07.07 02:00buy6880.10156.8180.0000.000
20512023.07.07 02:00modify6880.10156.818154.318159.318
20522023.07.07 03:00buy6890.10156.7870.0000.000
20532023.07.07 03:00modify6890.10156.787154.287159.287
20542023.07.07 04:00buy6900.10156.7180.0000.000
20552023.07.07 04:00modify6900.10156.718154.218159.218
20562023.07.07 05:00buy6910.10156.6830.0000.000
20572023.07.07 05:00modify6910.10156.683154.183159.183
20582023.07.07 06:00buy6920.10156.3380.0000.000
20592023.07.07 06:00modify6920.10156.338153.838158.838
20602023.07.10 02:00buy6930.10156.2120.0000.000
20612023.07.10 02:00modify6930.10156.212153.712158.712
20622023.07.10 03:00buy6940.10156.5620.0000.000
20632023.07.10 03:00modify6940.10156.562154.062159.062
20642023.07.10 04:00buy6950.10156.4450.0000.000
20652023.07.10 04:00modify6950.10156.445153.945158.945
20662023.07.11 10:15s/l6810.10154.424154.424159.424-170.2843135.41
20672023.07.11 10:15s/l6830.10154.430154.430159.430-170.2842965.12
20682023.07.11 10:15s/l6860.10154.433154.433159.433-170.2842794.84
20692023.07.11 10:20s/l6780.10154.334154.334159.334-170.2842624.56
20702023.07.11 10:20s/l6820.10154.372154.372159.372-170.2842454.27
20712023.07.11 10:20s/l6840.10154.402154.402159.402-170.2842283.99
20722023.07.11 10:20s/l6850.10154.346154.346159.346-170.2842113.71
20732023.07.11 10:20s/l6870.10154.356154.356159.356-171.0641942.65
20742023.07.11 10:32s/l6880.10154.318154.318159.318-171.0641771.59
20752023.07.11 11:00buy6960.10154.5240.0000.000
20762023.07.11 11:00modify6960.10154.524152.024157.024
20772023.07.11 11:45s/l6890.10154.287154.287159.287-171.0641600.53
20782023.07.11 11:50s/l6800.10154.212154.212159.212-170.2841430.25
20792023.07.11 11:50s/l6900.10154.218154.218159.218-171.0641259.19
20802023.07.11 12:07s/l6790.10154.187154.187159.187-170.2841088.91
20812023.07.11 12:07s/l6910.10154.183154.183159.183-171.0640917.85
20822023.07.11 13:00buy6970.10154.3010.0000.000
20832023.07.11 13:00modify6970.10154.301151.801156.801
20842023.07.11 14:00buy6980.10154.7650.0000.000
20852023.07.11 14:00modify6980.10154.765152.265157.265
20862023.07.11 15:00buy6990.10154.5500.0000.000
20872023.07.11 15:00modify6990.10154.550152.050157.050
20882023.07.12 00:20s/l6760.10153.989153.989158.989-169.5140748.34
20892023.07.12 00:20s/l6940.10154.062154.062159.062-171.0640577.29
20902023.07.12 00:45s/l6950.10153.945153.945158.945-171.0640406.23
20912023.07.12 00:50s/l6770.10153.875153.875158.875-169.5140236.72
20922023.07.12 00:50s/l6920.10153.838153.838158.838-170.2840066.44
20932023.07.12 06:20s/l6930.10153.712153.712158.712-171.0639895.38
20942023.07.13 06:00buy7000.10154.5430.0000.000
20952023.07.13 06:00modify7000.10154.543152.043157.043
20962023.07.13 07:00buy7010.10154.3220.0000.000
20972023.07.13 07:00modify7010.10154.322151.822156.822
20982023.07.13 08:00buy7020.10154.3920.0000.000
20992023.07.13 08:00modify7020.10154.392151.892156.892
21002023.07.13 09:00buy7030.10154.4760.0000.000
21012023.07.13 09:00modify7030.10154.476151.976156.976
21022023.07.13 10:00buy7040.10154.7950.0000.000
21032023.07.13 10:00modify7040.10154.795152.295157.295
21042023.07.13 11:00buy7050.10154.7850.0000.000
21052023.07.13 11:00modify7050.10154.785152.285157.285
21062023.07.13 12:00buy7060.10154.7950.0000.000
21072023.07.13 12:00modify7060.10154.795152.295157.295
21082023.07.13 13:00buy7070.10155.0260.0000.000
21092023.07.13 13:00modify7070.10155.026152.526157.526
21102023.07.13 14:00buy7080.10154.6850.0000.000
21112023.07.13 14:00modify7080.10154.685152.185157.185
21122023.07.13 15:00buy7090.10154.7450.0000.000
21132023.07.13 15:00modify7090.10154.745152.245157.245
21142023.07.13 16:00buy7100.10154.6590.0000.000
21152023.07.13 16:00modify7100.10154.659152.159157.159
21162023.07.13 17:00buy7110.10154.7530.0000.000
21172023.07.13 17:00modify7110.10154.753152.253157.253
21182023.07.13 18:00buy7120.10154.9000.0000.000
21192023.07.13 18:00modify7120.10154.900152.400157.400
21202023.07.13 19:00buy7130.10154.9200.0000.000
21212023.07.13 19:00modify7130.10154.920152.420157.420
21222023.07.13 20:00buy7140.10154.9820.0000.000
21232023.07.13 20:00modify7140.10154.982152.482157.482
21242023.07.13 21:00buy7150.10154.9890.0000.000
21252023.07.13 21:00modify7150.10154.989152.489157.489
21262023.07.14 15:00close7150.10155.705152.489157.48950.2239945.60
21272023.07.14 15:00close7140.10155.705152.482157.48250.7039996.29
21282023.07.14 15:00close7130.10155.705152.420157.42054.9840051.27
21292023.07.14 15:00close7120.10155.705152.400157.40056.3640107.62
21302023.07.14 15:00close7110.10155.705152.253157.25366.5140174.13
21312023.07.14 15:00close7100.10155.705152.159157.15973.0040247.12
21322023.07.14 15:00close7090.10155.705152.245157.24567.0640314.18
21332023.07.14 15:00close7080.10155.705152.185157.18571.2140385.39
21342023.07.14 15:00close7070.10155.705152.526157.52647.6640433.04
21352023.07.14 15:00close7060.10155.705152.295157.29563.6140496.65
21362023.07.14 15:00close7050.10155.705152.285157.28564.3040560.94
21372023.07.14 15:00close7040.10155.705152.295157.29563.6140624.55
21382023.07.14 15:00close7030.10155.705151.976156.97685.6440710.18
21392023.07.14 15:00close7020.10155.705151.892156.89291.4440801.62
21402023.07.14 15:00close7010.10155.705151.822156.82296.2740897.89
21412023.07.14 15:00close7000.10155.705152.043157.04381.0140978.89
21422023.07.14 15:00close6990.10155.705152.050157.05083.6341062.52
21432023.07.14 15:00close6980.10155.705152.265157.26568.7841131.30
21442023.07.14 15:00close6970.10155.705151.801156.801100.8241232.12
21452023.07.14 15:00close6960.10155.705152.024157.02485.4241317.54
21462023.07.14 16:00sell7160.10155.8930.0000.000
21472023.07.14 16:00modify7160.10155.893158.393153.393
21482023.07.14 17:00sell7170.10155.8540.0000.000
21492023.07.14 17:00modify7170.10155.854158.354153.354
21502023.07.14 18:00sell7180.10155.9230.0000.000
21512023.07.14 18:00modify7180.10155.923158.423153.423
21522023.07.14 19:00sell7190.10155.9560.0000.000
21532023.07.14 19:00modify7190.10155.956158.456153.456
21542023.07.14 20:00sell7200.10155.9250.0000.000
21552023.07.14 20:00modify7200.10155.925158.425153.425
21562023.07.16 21:00sell7210.10155.6110.0000.000
21572023.07.16 21:00modify7210.10155.611158.111153.111
21582023.07.16 22:00sell7220.10155.7730.0000.000
21592023.07.16 22:00modify7220.10155.773158.273153.273
21602023.07.16 23:00sell7230.10155.7610.0000.000
21612023.07.16 23:00modify7230.10155.761158.261153.261
21622023.07.17 01:00sell7240.10155.3320.0000.000
21632023.07.17 01:00modify7240.10155.332157.832152.832
21642023.07.17 02:00sell7250.10155.4180.0000.000
21652023.07.17 02:00modify7250.10155.418157.918152.918
21662023.07.17 03:00sell7260.10155.5150.0000.000
21672023.07.17 03:00modify7260.10155.515158.015153.015
21682023.07.17 04:00sell7270.10155.6640.0000.000
21692023.07.17 04:00modify7270.10155.664158.164153.164
21702023.07.17 05:00sell7280.10155.6330.0000.000
21712023.07.17 05:00modify7280.10155.633158.133153.133
21722023.07.17 06:00sell7290.10155.6700.0000.000
21732023.07.17 06:00modify7290.10155.670158.170153.170
21742023.07.17 07:00sell7300.10155.5360.0000.000
21752023.07.17 07:00modify7300.10155.536158.036153.036
21762023.07.17 08:00sell7310.10155.9200.0000.000
21772023.07.17 08:00modify7310.10155.920158.420153.420
21782023.07.17 09:00sell7320.10155.5340.0000.000
21792023.07.17 09:00modify7320.10155.534158.034153.034
21802023.07.17 10:00sell7330.10155.3170.0000.000
21812023.07.17 10:00modify7330.10155.317157.817152.817
21822023.07.17 11:00sell7340.10155.1580.0000.000
21832023.07.17 11:00modify7340.10155.158157.658152.658
21842023.07.17 12:00sell7350.10155.4290.0000.000
21852023.07.17 12:00modify7350.10155.429157.929152.929
21862023.07.21 08:15s/l7340.10157.658157.658152.658-180.1241137.42
21872023.07.21 08:20s/l7240.10157.832157.832152.832-180.1240957.30
21882023.07.21 08:20s/l7330.10157.817157.817152.817-180.1240777.18
21892023.07.21 08:45s/l7250.10157.918157.918152.918-180.1240597.06
21902023.07.21 08:45s/l7350.10157.929157.929152.929-180.1240416.95
21912023.07.21 08:50s/l7260.10158.015158.015153.015-180.1240236.83
21922023.07.21 08:50s/l7300.10158.036158.036153.036-180.1340056.70
21932023.07.21 08:50s/l7320.10158.034158.034153.034-180.1339876.57
21942023.07.21 10:00sell7360.10157.6150.0000.000
21952023.07.21 10:00modify7360.10157.615160.115155.115
21962023.07.21 11:00sell7370.10157.7450.0000.000
21972023.07.21 11:00modify7370.10157.745160.245155.245
21982023.07.21 12:00sell7380.10157.6270.0000.000
21992023.07.21 12:00modify7380.10157.627160.127155.127
22002023.07.21 13:00sell7390.10157.3240.0000.000
22012023.07.21 13:00modify7390.10157.324159.824154.824
22022023.07.21 14:00sell7400.10157.4340.0000.000
22032023.07.21 14:00modify7400.10157.434159.934154.934
22042023.07.21 15:00sell7410.10157.5300.0000.000
22052023.07.21 15:00modify7410.10157.530160.030155.030
22062023.07.21 16:00sell7420.10157.6130.0000.000
22072023.07.21 16:00modify7420.10157.613160.113155.113
22082023.07.21 17:00sell7430.10157.5850.0000.000
22092023.07.21 17:00modify7430.10157.585160.085155.085
22102023.07.26 11:50t/p7370.10155.245160.245155.245168.4540045.02
22112023.07.26 12:00sell7440.10155.2900.0000.000
22122023.07.26 12:00modify7440.10155.290157.790152.790
22132023.07.27 01:50t/p7360.10155.115160.115155.115164.5440209.56
22142023.07.27 01:50t/p7380.10155.127160.127155.127164.5440374.10
22152023.07.27 01:50t/p7420.10155.113160.113155.113164.5540538.65
22162023.07.27 01:50t/p7430.10155.085160.085155.085164.5540703.20
22172023.07.27 02:00sell7450.10155.1310.0000.000
22182023.07.27 02:00modify7450.10155.131157.631152.631
22192023.07.27 02:15t/p7410.10155.030160.030155.030164.5540867.76
22202023.07.27 02:20t/p7400.10154.934159.934154.934164.5541032.31
22212023.07.27 03:00sell7460.10155.0580.0000.000
22222023.07.27 03:00modify7460.10155.058157.558152.558
22232023.07.27 04:00sell7470.10155.2030.0000.000
22242023.07.27 04:00modify7470.10155.203157.703152.703
22252023.07.27 05:00sell7480.10155.3380.0000.000
22262023.07.27 05:00modify7480.10155.338157.838152.838
22272023.07.27 06:00sell7490.10155.4470.0000.000
22282023.07.27 06:00modify7490.10155.447157.947152.947
22292023.07.27 07:00sell7500.10155.4380.0000.000
22302023.07.27 07:00modify7500.10155.438157.938152.938
22312023.07.27 17:05t/p7390.10154.824159.824154.824164.5541196.86
22322023.07.27 17:45t/p7160.10153.393158.393153.393155.4641352.32
22332023.07.27 17:45t/p7170.10153.354158.354153.354155.4641507.77
22342023.07.27 17:45t/p7180.10153.423158.423153.423155.4641663.23
22352023.07.27 17:45t/p7190.10153.456158.456153.456155.4641818.68
22362023.07.27 17:45t/p7200.10153.425158.425153.425155.4741974.15
22372023.07.27 17:45t/p7310.10153.420158.420153.420156.7542130.90
22382023.07.27 17:50t/p7210.10153.111158.111153.111155.4642286.36
22392023.07.27 17:50t/p7220.10153.273158.273153.273155.4642441.81
22402023.07.27 17:50t/p7230.10153.261158.261153.261155.4642597.27
22412023.07.27 17:50t/p7270.10153.164158.164153.164156.7642754.03
22422023.07.27 17:50t/p7280.10153.133158.133153.133156.7542910.79
22432023.07.27 17:50t/p7290.10153.170158.170153.170156.7543067.54
22442023.07.27 18:00sell7510.10153.3940.0000.000
22452023.07.27 18:00modify7510.10153.394155.894150.894
22462023.07.27 18:50t/p7490.10152.947157.947152.947172.3443239.88
22472023.07.27 18:50t/p7500.10152.938157.938152.938172.3443412.22
22482023.07.27 19:15t/p7440.10152.790157.790152.790168.4543580.67
22492023.07.27 19:15t/p7480.10152.838157.838152.838172.3343753.00
22502023.07.27 19:20t/p7450.10152.631157.631152.631172.3343925.33
22512023.07.27 19:20t/p7470.10152.703157.703152.703172.3444097.67
22522023.07.27 19:40t/p7460.10152.558157.558152.558172.3344270.00
22532023.07.27 21:00buy7520.10152.9940.0000.000
22542023.07.27 21:00modify7520.10152.994150.494155.494
22552023.07.27 21:00close7510.10152.994155.894150.89427.5844297.58
22562023.07.27 22:00buy7530.10153.0430.0000.000
22572023.07.27 22:00modify7530.10153.043150.543155.543
22582023.07.27 23:00buy7540.10152.8840.0000.000
22592023.07.27 23:00modify7540.10152.884150.384155.384
22602023.07.28 01:00buy7550.10153.1690.0000.000
22612023.07.28 01:00modify7550.10153.169150.669155.669
22622023.07.28 02:00buy7560.10153.0430.0000.000
22632023.07.28 02:00modify7560.10153.043150.543155.543
22642023.07.28 03:00buy7570.10152.9400.0000.000
22652023.07.28 03:00modify7570.10152.940150.440155.440
22662023.07.28 04:00buy7580.10153.3900.0000.000
22672023.07.28 04:00modify7580.10153.390150.890155.890
22682023.07.28 05:00buy7590.10152.2920.0000.000
22692023.07.28 05:00modify7590.10152.292149.792154.792
22702023.07.28 06:00buy7600.10152.8870.0000.000
22712023.07.28 06:00modify7600.10152.887150.387155.387
22722023.07.28 07:00buy7610.10152.8250.0000.000
22732023.07.28 07:00modify7610.10152.825150.325155.325
22742023.07.28 08:00buy7620.10153.0910.0000.000
22752023.07.28 08:00modify7620.10153.091150.591155.591
22762023.07.28 09:00buy7630.10153.1230.0000.000
22772023.07.28 09:00modify7630.10153.123150.623155.623
22782023.07.28 10:00buy7640.10152.8670.0000.000
22792023.07.28 10:00modify7640.10152.867150.367155.367
22802023.07.28 11:00buy7650.10153.1090.0000.000
22812023.07.28 11:00modify7650.10153.109150.609155.609
22822023.07.28 12:00buy7660.10153.3430.0000.000
22832023.07.28 12:00modify7660.10153.343150.843155.843
22842023.07.28 13:00buy7670.10154.1040.0000.000
22852023.07.28 13:00modify7670.10154.104151.604156.604
22862023.07.28 13:50t/p7590.10154.792149.792154.792172.6144470.19
22872023.07.28 14:00buy7680.10154.8500.0000.000
22882023.07.28 14:00modify7680.10154.850152.350157.350
22892023.07.28 15:00buy7690.10154.8910.0000.000
22902023.07.28 15:00modify7690.10154.891152.391157.391
22912023.07.28 15:50t/p7610.10155.325150.325155.325172.6144642.80
22922023.07.28 16:00buy7700.10155.3620.0000.000
22932023.07.28 16:00modify7700.10155.362152.862157.862
22942023.07.28 16:10t/p7640.10155.367150.367155.367172.6144815.41
22952023.07.28 16:15t/p7540.10155.384150.384155.384173.3944988.79
22962023.07.28 16:15t/p7600.10155.387150.387155.387172.6145161.40
22972023.07.28 16:20t/p7570.10155.440150.440155.440172.6145334.01
22982023.07.28 17:00buy7710.10155.3310.0000.000
22992023.07.28 17:00modify7710.10155.331152.831157.831
23002023.07.28 18:00buy7720.10155.3000.0000.000
23012023.07.28 18:00modify7720.10155.300152.800157.800
23022023.07.28 19:00buy7730.10155.4450.0000.000
23032023.07.28 19:00modify7730.10155.445152.945157.945
23042023.07.28 19:10t/p7520.10155.494150.494155.494173.3945507.40
23052023.07.28 19:15t/p7530.10155.543150.543155.543173.3945680.78
23062023.07.28 19:15t/p7560.10155.543150.543155.543172.6145853.39
23072023.07.28 19:20t/p7620.10155.591150.591155.591172.6146026.00
23082023.07.28 20:00buy7740.10155.5440.0000.000
23092023.07.28 20:00modify7740.10155.544153.044158.044
23102023.07.30 21:00buy7750.10155.3390.0000.000
23112023.07.30 21:00modify7750.10155.339152.839157.839
23122023.07.30 22:00buy7760.10155.4650.0000.000
23132023.07.30 22:00modify7760.10155.465152.965157.965
23142023.07.30 23:00buy7770.10155.3170.0000.000
23152023.07.30 23:00modify7770.10155.317152.817157.817
23162023.07.31 01:00buy7780.10155.3250.0000.000
23172023.07.31 01:00modify7780.10155.325152.825157.825
23182023.07.31 01:20t/p7550.10155.669150.669155.669173.3946199.39
23192023.07.31 01:20t/p7630.10155.623150.623155.623173.3946372.77
23202023.07.31 01:20t/p7650.10155.609150.609155.609173.3946546.16
23212023.07.31 01:40t/p7660.10155.843150.843155.843173.3946719.55
23222023.07.31 01:45t/p7580.10155.890150.890155.890173.3946892.93
23232023.07.31 02:00buy7790.10155.9350.0000.000
23242023.07.31 02:00modify7790.10155.935153.435158.435
23252023.07.31 03:00buy7800.10156.1390.0000.000
23262023.07.31 03:00modify7800.10156.139153.639158.639
23272023.07.31 04:00buy7810.10156.1220.0000.000
23282023.07.31 04:00modify7810.10156.122153.622158.622
23292023.07.31 05:00buy7820.10156.1770.0000.000
23302023.07.31 05:00modify7820.10156.177153.677158.677
23312023.07.31 06:00buy7830.10156.1910.0000.000
23322023.07.31 06:00modify7830.10156.191153.691158.691
23332023.07.31 07:00buy7840.10156.4310.0000.000
23342023.07.31 07:00modify7840.10156.431153.931158.931
23352023.07.31 07:40t/p7670.10156.604151.604156.604173.3947066.32
23362023.07.31 10:00close7840.10156.979153.931158.93137.8347104.15
23372023.07.31 10:00close7830.10156.979153.691158.69154.4147158.56
23382023.07.31 10:00close7820.10156.979153.677158.67755.3747213.93
23392023.07.31 10:00close7810.10156.979153.622158.62259.1747273.10
23402023.07.31 10:00close7800.10156.979153.639158.63958.0047331.10
23412023.07.31 10:00close7790.10156.979153.435158.43572.0847403.18
23422023.07.31 10:00close7780.10156.979152.825157.825114.2047517.38
23432023.07.31 10:00close7770.10156.979152.817157.817115.5347632.90
23442023.07.31 10:00close7760.10156.979152.965157.965105.3147738.21
23452023.07.31 10:00close7750.10156.979152.839157.839114.0147852.22
23462023.07.31 10:00close7740.10156.979153.044158.04499.8647952.07
23472023.07.31 10:00close7730.10156.979152.945157.945106.6948058.76
23482023.07.31 10:00close7720.10156.979152.800157.800116.7048175.45
23492023.07.31 10:00close7710.10156.979152.831157.831114.5648290.01
23502023.07.31 10:00close7700.10156.979152.862157.862112.4248402.42
23512023.07.31 10:00close7690.10156.979152.391157.391144.9448547.36
23522023.07.31 10:00close7680.10156.979152.350157.350147.7748695.13
23532023.07.31 22:00sell7850.10156.4390.0000.000
23542023.07.31 22:00modify7850.10156.439158.939153.939
23552023.07.31 23:00sell7860.10156.4880.0000.000
23562023.07.31 23:00modify7860.10156.488158.988153.988
23572023.08.01 01:00sell7870.10156.5840.0000.000
23582023.08.01 01:00modify7870.10156.584159.084154.084
23592023.08.01 02:00sell7880.10156.8370.0000.000
23602023.08.01 02:00modify7880.10156.837159.337154.337
23612023.08.01 03:00sell7890.10156.6170.0000.000
23622023.08.01 03:00modify7890.10156.617159.117154.117
23632023.08.01 04:00sell7900.10156.7260.0000.000
23642023.08.01 04:00modify7900.10156.726159.226154.226
23652023.08.01 05:00sell7910.10156.8470.0000.000
23662023.08.01 05:00modify7910.10156.847159.347154.347
23672023.08.01 10:00sell7920.10156.5390.0000.000
23682023.08.01 10:00modify7920.10156.539159.039154.039
23692023.08.01 11:00sell7930.10156.7550.0000.000
23702023.08.01 11:00modify7930.10156.755159.255154.255
23712023.08.01 12:00sell7940.10156.9170.0000.000
23722023.08.01 12:00modify7940.10156.917159.417154.417
23732023.08.01 13:00sell7950.10156.9660.0000.000
23742023.08.01 13:00modify7950.10156.966159.466154.466
23752023.08.02 08:00buy7960.10156.7890.0000.000
23762023.08.02 08:00modify7960.10156.789154.289159.289
23772023.08.02 08:00close7950.10156.789159.466154.46610.9048706.03
23782023.08.02 08:00close7940.10156.789159.417154.4177.5248713.55
23792023.08.02 08:00close7930.10156.789159.255154.255-3.6548709.90
23802023.08.02 08:00close7920.10156.789159.039154.039-18.5448691.36
23812023.08.02 08:00close7910.10156.789159.347154.3472.6948694.06
23822023.08.02 08:00close7900.10156.789159.226154.226-5.6548688.41
23832023.08.02 08:00close7890.10156.789159.117154.117-13.1648675.25
23842023.08.02 08:00close7880.10156.789159.337154.3372.0048677.25
23852023.08.02 08:00close7870.10156.789159.084154.084-15.4448661.81
23862023.08.02 08:00close7860.10156.789158.988153.988-23.3548638.47
23872023.08.02 08:00close7850.10156.789158.939153.939-26.7348611.74
23882023.08.02 10:00buy7970.10156.6560.0000.000
23892023.08.02 10:00modify7970.10156.656154.156159.156
23902023.08.02 11:00buy7980.10156.7350.0000.000
23912023.08.02 11:00modify7980.10156.735154.235159.235
23922023.08.02 12:00buy7990.10156.8050.0000.000
23932023.08.02 12:00modify7990.10156.805154.305159.305
23942023.08.02 13:00buy8000.10156.9480.0000.000
23952023.08.02 13:00modify8000.10156.948154.448159.448
23962023.08.02 14:00buy8010.10156.9550.0000.000
23972023.08.02 14:00modify8010.10156.955154.455159.455
23982023.08.02 15:00buy8020.10156.6900.0000.000
23992023.08.02 15:00modify8020.10156.690154.190159.190
24002023.08.02 16:00buy8030.10156.6700.0000.000
24012023.08.02 16:00modify8030.10156.670154.170159.170
24022023.08.02 17:00buy8040.10156.7960.0000.000
24032023.08.02 17:00modify8040.10156.796154.296159.296
24042023.08.02 18:00buy8050.10156.7680.0000.000
24052023.08.02 18:00modify8050.10156.768154.268159.268
24062023.08.02 19:00buy8060.10156.8030.0000.000
24072023.08.02 19:00modify8060.10156.803154.303159.303
24082023.08.02 20:00buy8070.10156.8770.0000.000
24092023.08.02 20:00modify8070.10156.877154.377159.377
24102023.08.02 21:00buy8080.10156.7840.0000.000
24112023.08.02 21:00modify8080.10156.784154.284159.284
24122023.08.02 22:00buy8090.10156.7490.0000.000
24132023.08.02 22:00modify8090.10156.749154.249159.249
24142023.08.02 23:00buy8100.10156.8140.0000.000
24152023.08.02 23:00modify8100.10156.814154.314159.314
24162023.08.03 01:00buy8110.10156.8470.0000.000
24172023.08.03 01:00modify8110.10156.847154.347159.347
24182023.08.03 02:00buy8120.10156.8280.0000.000
24192023.08.03 02:00modify8120.10156.828154.328159.328
24202023.08.03 03:00buy8130.10156.7300.0000.000
24212023.08.03 03:00modify8130.10156.730154.230159.230
24222023.08.03 04:00buy8140.10156.6650.0000.000
24232023.08.03 04:00modify8140.10156.665154.165159.165
24242023.08.03 05:00buy8150.10156.9850.0000.000
24252023.08.03 05:00modify8150.10156.985154.485159.485
24262023.08.08 04:00close8150.10157.402154.485159.48531.1248642.86
24272023.08.08 04:00close8140.10157.402154.165159.16553.2248696.08
24282023.08.08 04:00close8130.10157.402154.230159.23048.7348744.80
24292023.08.08 04:00close8120.10157.402154.328159.32841.9648786.76
24302023.08.08 04:00close8110.10157.402154.347159.34740.6548827.41
24312023.08.08 04:00close8100.10157.402154.314159.31445.2548872.66
24322023.08.08 04:00close8090.10157.402154.249159.24949.7448922.41
24332023.08.08 04:00close8080.10157.402154.284159.28447.3248969.73
24342023.08.08 04:00close8070.10157.402154.377159.37740.9049010.64
24352023.08.08 04:00close8060.10157.402154.303159.30346.0149056.65
24362023.08.08 04:00close8050.10157.402154.268159.26848.4349105.09
24372023.08.08 04:00close8040.10157.402154.296159.29646.4949151.58
24382023.08.08 04:00close8030.10157.402154.170159.17055.1949206.77
24392023.08.08 04:00close8020.10157.402154.190159.19053.8149260.59
24402023.08.08 04:00close8010.10157.402154.455159.45535.5249296.11
24412023.08.08 04:00close8000.10157.402154.448159.44836.0049332.12
24422023.08.08 04:00close7990.10157.402154.305159.30545.8749377.99
24432023.08.08 04:00close7980.10157.402154.235159.23550.7149428.71
24442023.08.08 04:00close7970.10157.402154.156159.15656.1649484.87
24452023.08.08 04:00close7960.10157.402154.289159.28946.9849531.86
24462023.08.08 05:00sell8160.10157.4320.0000.000
24472023.08.08 05:00modify8160.10157.432159.932154.932
24482023.08.08 06:00sell8170.10157.6180.0000.000
24492023.08.08 06:00modify8170.10157.618160.118155.118
24502023.08.08 07:00sell8180.10157.2480.0000.000
24512023.08.08 07:00modify8180.10157.248159.748154.748
24522023.08.08 08:00sell8190.10157.0980.0000.000
24532023.08.08 08:00modify8190.10157.098159.598154.598
24542023.08.08 09:00sell8200.10157.1880.0000.000
24552023.08.08 09:00modify8200.10157.188159.688154.688
24562023.08.08 10:00sell8210.10156.9110.0000.000
24572023.08.08 10:00modify8210.10156.911159.411154.411
24582023.08.08 11:00sell8220.10156.8840.0000.000
24592023.08.08 11:00modify8220.10156.884159.384154.384
24602023.08.08 12:00sell8230.10156.5930.0000.000
24612023.08.08 12:00modify8230.10156.593159.093154.093
24622023.08.08 13:00sell8240.10156.6560.0000.000
24632023.08.08 13:00modify8240.10156.656159.156154.156
24642023.08.08 14:00sell8250.10156.5090.0000.000
24652023.08.08 14:00modify8250.10156.509159.009154.009
24662023.08.08 15:00sell8260.10156.6650.0000.000
24672023.08.08 15:00modify8260.10156.665159.165154.165
24682023.08.08 16:00sell8270.10156.7800.0000.000
24692023.08.08 16:00modify8270.10156.780159.280154.280
24702023.08.08 17:00sell8280.10156.9020.0000.000
24712023.08.08 17:00modify8280.10156.902159.402154.402
24722023.08.08 18:00sell8290.10157.0180.0000.000
24732023.08.08 18:00modify8290.10157.018159.518154.518
24742023.08.08 19:00sell8300.10157.1290.0000.000
24752023.08.08 19:00modify8300.10157.129159.629154.629
24762023.08.08 20:00sell8310.10157.1790.0000.000
24772023.08.08 20:00modify8310.10157.179159.679154.679
24782023.08.08 21:00sell8320.10157.0220.0000.000
24792023.08.08 21:00modify8320.10157.022159.522154.522
24802023.08.08 22:00sell8330.10157.0210.0000.000
24812023.08.08 22:00modify8330.10157.021159.521154.521
24822023.08.08 23:00sell8340.10157.0300.0000.000
24832023.08.08 23:00modify8340.10157.030159.530154.530
24842023.08.09 01:00sell8350.10157.0930.0000.000
24852023.08.09 01:00modify8350.10157.093159.593154.593
24862023.08.10 13:45s/l8250.10159.009159.009154.009-177.5349354.32
24872023.08.10 13:50s/l8230.10159.093159.093154.093-177.5249176.80
24882023.08.10 13:50s/l8240.10159.156159.156154.156-177.5248999.28
24892023.08.10 13:50s/l8260.10159.165159.165154.165-177.5248821.76
24902023.08.11 06:00sell8360.10159.1060.0000.000
24912023.08.11 06:00modify8360.10159.106161.606156.606
24922023.08.11 07:00sell8370.10159.0930.0000.000
24932023.08.11 07:00modify8370.10159.093161.593156.593
24942023.08.11 08:00sell8380.10158.9730.0000.000
24952023.08.11 08:00modify8380.10158.973161.473156.473
24962023.08.11 09:00sell8390.10159.0340.0000.000
24972023.08.11 09:00modify8390.10159.034161.534156.534
24982023.08.15 07:07s/l8270.10159.280159.280154.280-181.4248640.34
24992023.08.15 08:00sell8400.10159.2560.0000.000
25002023.08.15 08:00modify8400.10159.256161.756156.756
25012023.08.17 21:00close8400.10158.352161.756156.75657.1248697.46
25022023.08.17 21:00close8390.10158.352161.534156.53439.2248736.68
25032023.08.17 21:00close8380.10158.352161.473156.47335.0248771.70
25042023.08.17 21:00close8370.10158.352161.593156.59343.2948815.00
25052023.08.17 21:00close8360.10158.352161.606156.60644.1848859.18
25062023.08.17 21:00close8350.10158.352159.593154.593-99.7748759.41
25072023.08.17 21:00close8340.10158.352159.530154.530-105.4148654.00
25082023.08.17 21:00close8330.10158.352159.521154.521-106.0348547.97
25092023.08.17 21:00close8320.10158.352159.522154.522-105.9648442.01
25102023.08.17 21:00close8310.10158.352159.679154.679-95.1448346.87
25112023.08.17 21:00close8300.10158.352159.629154.629-98.5948248.29
25122023.08.17 21:00close8290.10158.352159.518154.518-106.2448142.05
25132023.08.17 21:00close8280.10158.352159.402154.402-114.2348027.82
25142023.08.17 21:00close8220.10158.352159.384154.384-115.4847912.34
25152023.08.17 21:00close8210.10158.352159.411154.411-113.6147798.73
25162023.08.17 21:00close8200.10158.352159.688154.688-94.5247704.21
25172023.08.17 21:00close8190.10158.352159.598154.598-100.7247603.50
25182023.08.17 21:00close8180.10158.352159.748154.748-90.3847513.12
25192023.08.17 21:00close8170.10158.352160.118155.118-64.8847448.24
25202023.08.17 21:00close8160.10158.352159.932154.932-77.7047370.54
25212023.08.17 22:00buy8410.10158.4950.0000.000
25222023.08.17 22:00modify8410.10158.495155.995160.995
25232023.08.17 23:00buy8420.10158.4620.0000.000
25242023.08.17 23:00modify8420.10158.462155.962160.962
25252023.08.18 01:00buy8430.10158.5210.0000.000
25262023.08.18 01:00modify8430.10158.521156.021161.021
25272023.08.18 02:00buy8440.10158.4520.0000.000
25282023.08.18 02:00modify8440.10158.452155.952160.952
25292023.08.18 03:00buy8450.10158.4660.0000.000
25302023.08.18 03:00modify8450.10158.466155.966160.966
25312023.08.18 04:00buy8460.10158.2710.0000.000
25322023.08.18 04:00modify8460.10158.271155.771160.771
25332023.08.18 05:00buy8470.10158.3340.0000.000
25342023.08.18 05:00modify8470.10158.334155.834160.834
25352023.08.18 06:00buy8480.10158.2190.0000.000
25362023.08.18 06:00modify8480.10158.219155.719160.719
25372023.08.21 08:00buy8490.10158.4030.0000.000
25382023.08.21 08:00modify8490.10158.403155.903160.903
25392023.08.21 09:00buy8500.10158.6110.0000.000
25402023.08.21 09:00modify8500.10158.611156.111161.111
25412023.08.21 14:00close8500.10159.098156.111161.11133.6347404.17
25422023.08.21 14:00close8490.10159.098155.903160.90347.9947452.16
25432023.08.21 14:00close8480.10159.098155.719160.71961.4747513.63
25442023.08.21 14:00close8470.10159.098155.834160.83453.5347567.15
25452023.08.21 14:00close8460.10159.098155.771160.77157.8847625.03
25462023.08.21 14:00close8450.10159.098155.966160.96644.4247669.44
25472023.08.21 14:00close8440.10159.098155.952160.95245.3947714.83
25482023.08.21 14:00close8430.10159.098156.021161.02140.6247755.45
25492023.08.21 14:00close8420.10159.098155.962160.96245.4747800.92
25502023.08.21 14:00close8410.10159.098155.995160.99543.1947844.11
25512023.08.23 22:00buy8510.10157.3220.0000.000
25522023.08.23 22:00modify8510.10157.322154.822159.822
25532023.08.23 23:00buy8520.10157.3350.0000.000
25542023.08.23 23:00modify8520.10157.335154.835159.835
25552023.08.24 01:00buy8530.10157.4110.0000.000
25562023.08.24 01:00modify8530.10157.411154.911159.911
25572023.08.24 02:00buy8540.10157.5130.0000.000
25582023.08.24 02:00modify8540.10157.513155.013160.013
25592023.08.24 03:00buy8550.10157.5600.0000.000
25602023.08.24 03:00modify8550.10157.560155.060160.060
25612023.08.24 04:00buy8560.10157.5930.0000.000
25622023.08.24 04:00modify8560.10157.593155.093160.093
25632023.08.24 05:00buy8570.10157.8180.0000.000
25642023.08.24 05:00modify8570.10157.818155.318160.318
25652023.08.24 06:00buy8580.10157.8510.0000.000
25662023.08.24 06:00modify8580.10157.851155.351160.351
25672023.08.24 07:00buy8590.10157.4970.0000.000
25682023.08.24 07:00modify8590.10157.497154.997159.997
25692023.08.24 08:00buy8600.10157.7960.0000.000
25702023.08.24 08:00modify8600.10157.796155.296160.296
25712023.08.24 09:00buy8610.10157.8570.0000.000
25722023.08.24 09:00modify8610.10157.857155.357160.357
25732023.08.24 10:00buy8620.10157.7940.0000.000
25742023.08.24 10:00modify8620.10157.794155.294160.294
25752023.08.24 11:00buy8630.10157.8960.0000.000
25762023.08.24 11:00modify8630.10157.896155.396160.396
25772023.08.24 12:00buy8640.10157.9510.0000.000
25782023.08.24 12:00modify8640.10157.951155.451160.451
25792023.08.24 13:00buy8650.10157.8970.0000.000
25802023.08.24 13:00modify8650.10157.897155.397160.397
25812023.08.24 14:00buy8660.10158.0150.0000.000
25822023.08.24 14:00modify8660.10158.015155.515160.515
25832023.08.24 15:00buy8670.10157.8460.0000.000
25842023.08.24 15:00modify8670.10157.846155.346160.346
25852023.08.24 16:00buy8680.10157.8120.0000.000
25862023.08.24 16:00modify8680.10157.812155.312160.312
25872023.08.24 17:00buy8690.10157.9110.0000.000
25882023.08.24 17:00modify8690.10157.911155.411160.411
25892023.08.24 18:00buy8700.10157.8030.0000.000
25902023.08.24 18:00modify8700.10157.803155.303160.303
25912023.08.30 21:00close8700.10159.469155.303160.303118.1347962.24
25922023.08.30 21:00close8690.10159.469155.411160.411110.6748072.91
25932023.08.30 21:00close8680.10159.469155.312160.312117.5048190.42
25942023.08.30 21:00close8670.10159.469155.346160.346115.1648305.58
25952023.08.30 21:00close8660.10159.469155.515160.515103.4948409.07
25962023.08.30 21:00close8650.10159.469155.397160.397111.6448520.72
25972023.08.30 21:00close8640.10159.469155.451160.451107.9148628.63
25982023.08.30 21:00close8630.10159.469155.396160.396111.7148740.34
25992023.08.30 21:00close8620.10159.469155.294160.294118.7548859.10
26002023.08.30 21:00close8610.10159.469155.357160.357114.4048973.50
26012023.08.30 21:00close8600.10159.469155.296160.296118.6149092.11
26022023.08.30 21:00close8590.10159.469154.997159.997139.2549231.37
26032023.08.30 21:00close8580.10159.469155.351160.351114.8149346.18
26042023.08.30 21:00close8570.10159.469155.318160.318117.0949463.27
26052023.08.30 21:00close8560.10159.469155.093160.093132.6349595.90
26062023.08.30 21:00close8550.10159.469155.060160.060134.9049730.81
26072023.08.30 21:00close8540.10159.469155.013160.013138.1549868.96
26082023.08.30 21:00close8530.10159.469154.911159.911145.1950014.15
26092023.08.30 21:00close8520.10159.469154.835159.835152.7750166.92
26102023.08.30 21:00close8510.10159.469154.822159.822153.6750320.59
26112023.08.30 22:00sell8710.10159.6770.0000.000
26122023.08.30 22:00modify8710.10159.677162.177157.177
26132023.08.30 23:00sell8720.10159.6360.0000.000
26142023.08.30 23:00modify8720.10159.636162.136157.136
26152023.08.31 01:00sell8730.10159.6900.0000.000
26162023.08.31 01:00modify8730.10159.690162.190157.190
26172023.08.31 02:00sell8740.10159.4050.0000.000
26182023.08.31 02:00modify8740.10159.405161.905156.905
26192023.08.31 03:00sell8750.10159.2260.0000.000
26202023.08.31 03:00modify8750.10159.226161.726156.726
26212023.08.31 04:00sell8760.10159.3770.0000.000
26222023.08.31 04:00modify8760.10159.377161.877156.877
26232023.08.31 05:00sell8770.10159.2780.0000.000
26242023.08.31 05:00modify8770.10159.278161.778156.778
26252023.08.31 06:00sell8780.10159.3080.0000.000
26262023.08.31 06:00modify8780.10159.308161.808156.808
26272023.08.31 07:00sell8790.10159.2920.0000.000
26282023.08.31 07:00modify8790.10159.292161.792156.792
26292023.08.31 08:00sell8800.10158.9330.0000.000
26302023.08.31 08:00modify8800.10158.933161.433156.433
26312023.08.31 09:00sell8810.10158.7570.0000.000
26322023.08.31 09:00modify8810.10158.757161.257156.257
26332023.08.31 10:00sell8820.10158.6470.0000.000
26342023.08.31 10:00modify8820.10158.647161.147156.147
26352023.08.31 11:00sell8830.10158.6610.0000.000
26362023.08.31 11:00modify8830.10158.661161.161156.161
26372023.08.31 13:00buy8840.10158.6410.0000.000
26382023.08.31 13:00modify8840.10158.641156.141161.141
26392023.08.31 13:00close8830.10158.641161.161156.1611.3850321.97
26402023.08.31 13:00close8820.10158.641161.147156.1470.4150322.38
26412023.08.31 13:00close8810.10158.641161.257156.2578.0050330.38
26422023.08.31 13:00close8800.10158.641161.433156.43320.1350350.51
26432023.08.31 13:00close8790.10158.641161.792156.79244.8850395.39
26442023.08.31 13:00close8780.10158.641161.808156.80845.9850441.37
26452023.08.31 13:00close8770.10158.641161.778156.77843.9150485.28
26462023.08.31 13:00close8760.10158.641161.877156.87750.7450536.02
26472023.08.31 13:00close8750.10158.641161.726156.72640.3350576.35
26482023.08.31 13:00close8740.10158.641161.905156.90552.6750629.02
26492023.08.31 13:00close8730.10158.641162.190157.19072.3150701.33
26502023.08.31 13:00close8720.10158.641162.136157.13664.7050766.03
26512023.08.31 13:00close8710.10158.641162.177157.17767.5250833.55
26522023.08.31 14:00buy8850.10158.5830.0000.000
26532023.08.31 14:00modify8850.10158.583156.083161.083
26542023.08.31 15:00buy8860.10158.0680.0000.000
26552023.08.31 15:00modify8860.10158.068155.568160.568
26562023.08.31 16:00buy8870.10157.9350.0000.000
26572023.08.31 16:00modify8870.10157.935155.435160.435
26582023.08.31 18:00buy8880.10157.8190.0000.000
26592023.08.31 18:00modify8880.10157.819155.319160.319
26602023.08.31 19:00buy8890.10157.7580.0000.000
26612023.08.31 19:00modify8890.10157.758155.258160.258
26622023.08.31 20:00buy8900.10157.7540.0000.000
26632023.08.31 20:00modify8900.10157.754155.254160.254
26642023.09.01 06:00buy8910.10157.8510.0000.000
26652023.09.01 06:00modify8910.10157.851155.351160.351
26662023.09.01 07:00buy8920.10157.9350.0000.000
26672023.09.01 07:00modify8920.10157.935155.435160.435
26682023.09.01 08:00buy8930.10157.8910.0000.000
26692023.09.01 08:00modify8930.10157.891155.391160.391
26702023.09.01 09:00buy8940.10157.8270.0000.000
26712023.09.01 09:00modify8940.10157.827155.327160.327
26722023.09.01 10:00buy8950.10157.7710.0000.000
26732023.09.01 10:00modify8950.10157.771155.271160.271
26742023.09.01 11:00buy8960.10157.7550.0000.000
26752023.09.01 11:00modify8960.10157.755155.255160.255
26762023.09.01 12:00buy8970.10157.3570.0000.000
26772023.09.01 12:00modify8970.10157.357154.857159.857
26782023.09.01 14:00buy8980.10157.7740.0000.000
26792023.09.01 14:00modify8980.10157.774155.274160.274
26802023.09.01 15:00buy8990.10157.8340.0000.000
26812023.09.01 15:00modify8990.10157.834155.334160.334
26822023.09.01 16:00buy9000.10157.7310.0000.000
26832023.09.01 16:00modify9000.10157.731155.231160.231
26842023.09.01 17:00buy9010.10157.6300.0000.000
26852023.09.01 17:00modify9010.10157.630155.130160.130
26862023.09.01 18:00buy9020.10157.6120.0000.000
26872023.09.01 18:00modify9020.10157.612155.112160.112
26882023.09.01 19:00buy9030.10157.5590.0000.000
26892023.09.01 19:00modify9030.10157.559155.059160.059
26902023.09.04 10:00close9030.10158.022155.059160.05932.7450866.28
26912023.09.04 10:00close9020.10158.022155.112160.11229.0850895.36
26922023.09.04 10:00close9010.10158.022155.130160.13027.8450923.19
26932023.09.04 10:00close9000.10158.022155.231160.23120.8750944.06
26942023.09.04 10:00close8990.10158.022155.334160.33413.7650957.82
26952023.09.04 10:00close8980.10158.022155.274160.27417.9050975.71
26962023.09.04 10:00close8970.10158.022154.857159.85746.6951022.40
26972023.09.04 10:00close8960.10158.022155.255160.25519.2151041.60
26982023.09.04 10:00close8950.10158.022155.271160.27118.1151059.71
26992023.09.04 10:00close8940.10158.022155.327160.32714.2451073.94
27002023.09.04 10:00close8930.10158.022155.391160.3919.8251083.76
27012023.09.04 10:00close8920.10158.022155.435160.4356.7851090.54
27022023.09.04 10:00close8910.10158.022155.351160.35112.5851103.11
27032023.09.04 10:00close8900.10158.022155.254160.25420.0551123.16
27042023.09.04 10:00close8890.10158.022155.258160.25819.7751142.93
27052023.09.04 10:00close8880.10158.022155.319160.31915.5651158.50
27062023.09.04 10:00close8870.10158.022155.435160.4357.5551166.05
27072023.09.04 10:00close8860.10158.022155.568160.568-1.6351164.42
27082023.09.04 10:00close8850.10158.022156.083161.083-37.1951127.23
27092023.09.04 10:00close8840.10158.022156.141161.141-41.1951086.04
27102023.09.04 11:00sell9040.10158.1030.0000.000
27112023.09.04 11:00modify9040.10158.103160.603155.603
27122023.09.04 12:00sell9050.10158.1050.0000.000
27132023.09.04 12:00modify9050.10158.105160.605155.605
27142023.09.04 13:00sell9060.10158.1190.0000.000
27152023.09.04 13:00modify9060.10158.119160.619155.619
27162023.09.04 14:00sell9070.10158.0720.0000.000
27172023.09.04 14:00modify9070.10158.072160.572155.572
27182023.09.04 15:00sell9080.10157.9350.0000.000
27192023.09.04 15:00modify9080.10157.935160.435155.435
27202023.09.04 16:00sell9090.10158.1510.0000.000
27212023.09.04 16:00modify9090.10158.151160.651155.651
27222023.09.04 17:00sell9100.10158.1070.0000.000
27232023.09.04 17:00modify9100.10158.107160.607155.607
27242023.09.04 18:00sell9110.10158.1300.0000.000
27252023.09.04 18:00modify9110.10158.130160.630155.630
27262023.09.04 19:00sell9120.10158.1340.0000.000
27272023.09.04 19:00modify9120.10158.134160.634155.634
27282023.09.04 20:00sell9130.10158.1080.0000.000
27292023.09.04 20:00modify9130.10158.108160.608155.608
27302023.09.04 21:00sell9140.10157.9330.0000.000
27312023.09.04 21:00modify9140.10157.933160.433155.433
27322023.09.04 22:00sell9150.10158.1020.0000.000
27332023.09.04 22:00modify9150.10158.102160.602155.602
27342023.09.04 23:00sell9160.10158.1620.0000.000
27352023.09.04 23:00modify9160.10158.162160.662155.662
27362023.09.05 01:00sell9170.10158.1350.0000.000
27372023.09.05 01:00modify9170.10158.135160.635155.635
27382023.09.05 02:00sell9180.10158.1850.0000.000
27392023.09.05 02:00modify9180.10158.185160.685155.685
27402023.09.05 03:00sell9190.10158.2670.0000.000
27412023.09.05 03:00modify9190.10158.267160.767155.767
27422023.09.05 04:00sell9200.10158.3040.0000.000
27432023.09.05 04:00modify9200.10158.304160.804155.804
27442023.09.05 05:00sell9210.10158.2830.0000.000
27452023.09.05 05:00modify9210.10158.283160.783155.783
27462023.09.05 06:00sell9220.10158.3850.0000.000
27472023.09.05 06:00modify9220.10158.385160.885155.885
27482023.09.05 07:00sell9230.10158.2260.0000.000
27492023.09.05 07:00modify9230.10158.226160.726155.726
27502023.09.07 14:00close9230.10157.620160.726155.72636.5851122.62
27512023.09.07 14:00close9220.10157.620160.885155.88547.5451170.16
27522023.09.07 14:00close9210.10157.620160.783155.78340.5151210.67
27532023.09.07 14:00close9200.10157.620160.804155.80441.9651252.62
27542023.09.07 14:00close9190.10157.620160.767155.76739.4151292.03
27552023.09.07 14:00close9180.10157.620160.685155.68533.7651325.79
27562023.09.07 14:00close9170.10157.620160.635155.63530.3151356.10
27572023.09.07 14:00close9160.10157.620160.662155.66230.8751386.97
27582023.09.07 14:00close9150.10157.620160.602155.60226.7451413.71
27592023.09.07 14:00close9140.10157.620160.433155.43315.0951428.80
27602023.09.07 14:00close9130.10157.620160.608155.60827.1551455.95
27612023.09.07 14:00close9120.10157.620160.634155.63428.9451484.89
27622023.09.07 14:00close9110.10157.620160.630155.63028.6751513.56
27632023.09.07 14:00close9100.10157.620160.607155.60727.0851540.64
27642023.09.07 14:00close9090.10157.620160.651155.65130.1151570.75
27652023.09.07 14:00close9080.10157.620160.435155.43515.2251585.97
27662023.09.07 14:00close9070.10157.620160.572155.57224.6751610.64
27672023.09.07 14:00close9060.10157.620160.619155.61927.9151638.55
27682023.09.07 14:00close9050.10157.620160.605155.60526.9451665.49
27692023.09.07 14:00close9040.10157.620160.603155.60326.8051692.29
27702023.09.07 15:00buy9240.10157.4830.0000.000
27712023.09.07 15:00modify9240.10157.483154.983159.983
27722023.09.07 16:00buy9250.10157.5090.0000.000
27732023.09.07 16:00modify9250.10157.509155.009160.009
27742023.09.07 17:00buy9260.10157.4750.0000.000
27752023.09.07 17:00modify9260.10157.475154.975159.975
27762023.09.07 18:00buy9270.10157.5650.0000.000
27772023.09.07 18:00modify9270.10157.565155.065160.065
27782023.09.07 19:00buy9280.10157.4210.0000.000
27792023.09.07 19:00modify9280.10157.421154.921159.921
27802023.09.07 20:00buy9290.10157.4880.0000.000
27812023.09.07 20:00modify9290.10157.488154.988159.988
27822023.09.08 01:00buy9300.10157.4350.0000.000
27832023.09.08 01:00modify9300.10157.435154.935159.935
27842023.09.08 02:00buy9310.10157.6930.0000.000
27852023.09.08 02:00modify9310.10157.693155.193160.193
27862023.09.08 03:00buy9320.10157.8130.0000.000
27872023.09.08 03:00modify9320.10157.813155.313160.313
27882023.09.08 04:00buy9330.10157.8090.0000.000
27892023.09.08 04:00modify9330.10157.809155.309160.309
27902023.09.08 05:00buy9340.10157.7550.0000.000
27912023.09.08 05:00modify9340.10157.755155.255160.255
27922023.09.08 06:00buy9350.10157.8240.0000.000
27932023.09.08 06:00modify9350.10157.824155.324160.324
27942023.09.08 07:00buy9360.10157.7950.0000.000
27952023.09.08 07:00modify9360.10157.795155.295160.295
27962023.09.08 08:00buy9370.10157.8700.0000.000
27972023.09.08 08:00modify9370.10157.870155.370160.370
27982023.09.08 09:00buy9380.10157.9260.0000.000
27992023.09.08 09:00modify9380.10157.926155.426160.426
28002023.09.08 10:00buy9390.10157.6510.0000.000
28012023.09.08 10:00modify9390.10157.651155.151160.151
28022023.09.08 11:00buy9400.10157.7380.0000.000
28032023.09.08 11:00modify9400.10157.738155.238160.238
28042023.09.08 12:00buy9410.10157.7870.0000.000
28052023.09.08 12:00modify9410.10157.787155.287160.287
28062023.09.08 13:00buy9420.10157.9430.0000.000
28072023.09.08 13:00modify9420.10157.943155.443160.443
28082023.09.08 14:00buy9430.10158.2070.0000.000
28092023.09.08 14:00modify9430.10158.207155.707160.707
28102023.09.20 10:00close9430.10158.313155.707160.70715.0851707.36
28112023.09.20 10:00close9420.10158.313155.443160.44333.3151740.67
28122023.09.20 10:00close9410.10158.313155.287160.28744.0851784.75
28132023.09.20 10:00close9400.10158.313155.238160.23847.4651832.21
28142023.09.20 10:00close9390.10158.313155.151160.15153.4751885.67
28152023.09.20 10:00close9380.10158.313155.426160.42634.4851920.15
28162023.09.20 10:00close9370.10158.313155.370160.37038.3551958.50
28172023.09.20 10:00close9360.10158.313155.295160.29543.5352002.03
28182023.09.20 10:00close9350.10158.313155.324160.32441.5352043.55
28192023.09.20 10:00close9340.10158.313155.255160.25546.2952089.84
28202023.09.20 10:00close9330.10158.313155.309160.30942.5652132.40
28212023.09.20 10:00close9320.10158.313155.313160.31342.2952174.69
28222023.09.20 10:00close9310.10158.313155.193160.19350.5752225.26
28232023.09.20 10:00close9300.10158.313154.935159.93568.3852293.63
28242023.09.20 10:00close9290.10158.313154.988159.98865.5052359.14
28252023.09.20 10:00close9280.10158.313154.921159.92170.1252429.26
28262023.09.20 10:00close9270.10158.313155.065160.06560.1852489.44
28272023.09.20 10:00close9260.10158.313154.975159.97566.3952555.84
28282023.09.20 10:00close9250.10158.313155.009160.00964.0552619.89
28292023.09.20 10:00close9240.10158.313154.983159.98365.8452685.73
28302023.09.20 11:00sell9440.10158.2630.0000.000
28312023.09.20 11:00modify9440.10158.263160.763155.763
28322023.09.20 12:00sell9450.10158.2580.0000.000
28332023.09.20 12:00modify9450.10158.258160.758155.758
28342023.09.20 13:00sell9460.10158.1790.0000.000
28352023.09.20 13:00modify9460.10158.179160.679155.679
28362023.09.20 14:00sell9470.10158.2980.0000.000
28372023.09.20 14:00modify9470.10158.298160.798155.798
28382023.09.20 15:00sell9480.10158.3220.0000.000
28392023.09.20 15:00modify9480.10158.322160.822155.822
28402023.09.20 16:00sell9490.10158.2870.0000.000
28412023.09.20 16:00modify9490.10158.287160.787155.787
28422023.09.20 17:00sell9500.10158.3840.0000.000
28432023.09.20 17:00modify9500.10158.384160.884155.884
28442023.09.20 18:00sell9510.10158.2680.0000.000
28452023.09.20 18:00modify9510.10158.268160.768155.768
28462023.09.20 19:00sell9520.10158.1710.0000.000
28472023.09.20 19:00modify9520.10158.171160.671155.671
28482023.09.20 20:00sell9530.10157.9330.0000.000
28492023.09.20 20:00modify9530.10157.933160.433155.433
28502023.09.20 21:00sell9540.10158.1060.0000.000
28512023.09.20 21:00modify9540.10158.106160.606155.606
28522023.09.20 22:00sell9550.10158.0090.0000.000
28532023.09.20 22:00modify9550.10158.009160.509155.509
28542023.09.20 23:00sell9560.10157.9660.0000.000
28552023.09.20 23:00modify9560.10157.966160.466155.466
28562023.09.21 01:00sell9570.10157.7700.0000.000
28572023.09.21 01:00modify9570.10157.770160.270155.270
28582023.09.21 02:00sell9580.10157.7740.0000.000
28592023.09.21 02:00modify9580.10157.774160.274155.274
28602023.09.21 03:00sell9590.10157.5670.0000.000
28612023.09.21 03:00modify9590.10157.567160.067155.067
28622023.09.21 04:00sell9600.10157.7210.0000.000
28632023.09.21 04:00modify9600.10157.721160.221155.221
28642023.09.21 05:00sell9610.10157.7930.0000.000
28652023.09.21 05:00modify9610.10157.793160.293155.293
28662023.09.21 06:00sell9620.10157.7570.0000.000
28672023.09.21 06:00modify9620.10157.757160.257155.257
28682023.09.21 07:00sell9630.10157.9120.0000.000
28692023.09.21 07:00modify9630.10157.912160.412155.412
28702023.10.03 14:15t/p9440.10155.763160.763155.763155.4652841.19
28712023.10.03 14:15t/p9450.10155.758160.758155.758155.4652996.64
28722023.10.03 14:15t/p9460.10155.679160.679155.679155.4653152.10
28732023.10.03 14:15t/p9470.10155.798160.798155.798155.4753307.57
28742023.10.03 14:15t/p9480.10155.822160.822155.822155.4653463.02
28752023.10.03 14:15t/p9490.10155.787160.787155.787155.4753618.49
28762023.10.03 14:15t/p9500.10155.884160.884155.884155.4653773.94
28772023.10.03 14:15t/p9510.10155.768160.768155.768155.4653929.40
28782023.10.03 14:15t/p9520.10155.671160.671155.671155.4654084.85
28792023.10.03 14:15t/p9530.10155.433160.433155.433155.4754240.32
28802023.10.03 14:15t/p9540.10155.606160.606155.606155.4654395.78
28812023.10.03 14:15t/p9550.10155.509160.509155.509155.4654551.23
28822023.10.03 14:15t/p9560.10155.466160.466155.466155.4654706.69
28832023.10.03 14:15t/p9630.10155.412160.412155.412159.3654866.05
28842023.10.03 14:20t/p9570.10155.270160.270155.270159.3555025.40
28852023.10.03 14:20t/p9580.10155.274160.274155.274159.3655184.76
28862023.10.03 14:20t/p9590.10155.067160.067155.067159.3655344.12
28872023.10.03 14:20t/p9600.10155.221160.221155.221159.3555503.47
28882023.10.03 14:20t/p9610.10155.293160.293155.293159.3555662.81
28892023.10.03 14:20t/p9620.10155.257160.257155.257159.3555822.16
28902023.10.04 12:00sell9640.10156.4200.0000.000
28912023.10.04 12:00modify9640.10156.420158.920153.920
28922023.10.04 13:00sell9650.10156.6870.0000.000
28932023.10.04 13:00modify9650.10156.687159.187154.187
28942023.10.04 14:00sell9660.10156.4800.0000.000
28952023.10.04 14:00modify9660.10156.480158.980153.980
28962023.10.04 15:00sell9670.10156.3030.0000.000
28972023.10.04 15:00modify9670.10156.303158.803153.803
28982023.10.04 16:00sell9680.10156.5350.0000.000
28992023.10.04 16:00modify9680.10156.535159.035154.035
29002023.10.04 17:00sell9690.10156.5070.0000.000
29012023.10.04 17:00modify9690.10156.507159.007154.007
29022023.10.04 18:00sell9700.10156.5570.0000.000
29032023.10.04 18:00modify9700.10156.557159.057154.057
29042023.10.04 19:00sell9710.10156.5380.0000.000
29052023.10.04 19:00modify9710.10156.538159.038154.038
29062023.10.04 20:00sell9720.10156.7240.0000.000
29072023.10.04 20:00modify9720.10156.724159.224154.224
29082023.10.04 21:00sell9730.10156.6040.0000.000
29092023.10.04 21:00modify9730.10156.604159.104154.104
29102023.10.04 22:00sell9740.10156.5500.0000.000
29112023.10.04 22:00modify9740.10156.550159.050154.050
29122023.10.04 23:00sell9750.10156.5350.0000.000
29132023.10.04 23:00modify9750.10156.535159.035154.035
29142023.10.05 01:00sell9760.10156.2720.0000.000
29152023.10.05 01:00modify9760.10156.272158.772153.772
29162023.10.05 02:00sell9770.10156.1410.0000.000
29172023.10.05 02:00modify9770.10156.141158.641153.641
29182023.10.05 03:00sell9780.10156.2290.0000.000
29192023.10.05 03:00modify9780.10156.229158.729153.729
29202023.10.05 04:00sell9790.10156.3140.0000.000
29212023.10.05 04:00modify9790.10156.314158.814153.814
29222023.10.05 05:00sell9800.10156.2830.0000.000
29232023.10.05 05:00modify9800.10156.283158.783153.783
29242023.10.05 06:00sell9810.10156.2760.0000.000
29252023.10.05 06:00modify9810.10156.276158.776153.776
29262023.10.05 07:00sell9820.10156.3740.0000.000
29272023.10.05 07:00modify9820.10156.374158.874153.874
29282023.10.05 08:00sell9830.10156.6340.0000.000
29292023.10.05 08:00modify9830.10156.634159.134154.134
29302023.10.12 15:00close9830.10158.079159.134154.134-108.7055713.47
29312023.10.12 15:00close9820.10158.079158.874153.874-126.6255586.85
29322023.10.12 15:00close9810.10158.079158.776153.776-133.3855453.48
29332023.10.12 15:00close9800.10158.079158.783153.783-132.8955320.59
29342023.10.12 15:00close9790.10158.079158.814153.814-130.7655189.83
29352023.10.12 15:00close9780.10158.079158.729153.729-136.6255053.22
29362023.10.12 15:00close9770.10158.079158.641153.641-142.6854910.54
29372023.10.12 15:00close9760.10158.079158.772153.772-133.6554776.90
29382023.10.12 15:00close9750.10158.079159.035154.035-119.4154657.48
29392023.10.12 15:00close9740.10158.079159.050154.050-118.3854539.10
29402023.10.12 15:00close9730.10158.079159.104154.104-114.6654424.44
29412023.10.12 15:00close9720.10158.079159.224154.224-106.3854318.06
29422023.10.12 15:00close9710.10158.079159.038154.038-119.2154198.85
29432023.10.12 15:00close9700.10158.079159.057154.057-117.9054080.95
29442023.10.12 15:00close9690.10158.079159.007154.007-121.3453959.61
29452023.10.12 15:00close9680.10158.079159.035154.035-119.4153840.20
29462023.10.12 15:00close9670.10158.079158.803153.803-135.4153704.79
29472023.10.12 15:00close9660.10158.079158.980153.980-123.2053581.59
29482023.10.12 15:00close9650.10158.079159.187154.187-108.9453472.65
29492023.10.12 15:00close9640.10158.079158.920153.920-127.3453345.31
29502023.10.12 16:00buy9840.10158.0070.0000.000
29512023.10.12 16:00modify9840.10158.007155.507160.507
29522023.10.12 17:00buy9850.10157.9710.0000.000
29532023.10.12 17:00modify9850.10157.971155.471160.471
29542023.10.12 18:00buy9860.10157.8290.0000.000
29552023.10.12 18:00modify9860.10157.829155.329160.329
29562023.10.12 19:00buy9870.10157.7390.0000.000
29572023.10.12 19:00modify9870.10157.739155.239160.239
29582023.10.12 20:00buy9880.10157.7890.0000.000
29592023.10.12 20:00modify9880.10157.789155.289160.289
29602023.10.12 21:00buy9890.10157.6900.0000.000
29612023.10.12 21:00modify9890.10157.690155.190160.190
29622023.10.12 22:00buy9900.10157.7340.0000.000
29632023.10.12 22:00modify9900.10157.734155.234160.234
29642023.10.12 23:00buy9910.10157.7570.0000.000
29652023.10.12 23:00modify9910.10157.757155.257160.257
29662023.10.13 01:00buy9920.10157.8500.0000.000
29672023.10.13 01:00modify9920.10157.850155.350160.350
29682023.10.13 02:00buy9930.10157.9450.0000.000
29692023.10.13 02:00modify9930.10157.945155.445160.445
29702023.10.13 03:00buy9940.10158.0030.0000.000
29712023.10.13 03:00modify9940.10158.003155.503160.503
29722023.10.13 04:00buy9950.10157.9600.0000.000
29732023.10.13 04:00modify9950.10157.960155.460160.460
29742023.10.13 05:00buy9960.10157.9010.0000.000
29752023.10.13 05:00modify9960.10157.901155.401160.401
29762023.10.13 06:00buy9970.10157.9480.0000.000
29772023.10.13 06:00modify9970.10157.948155.448160.448
29782023.10.13 07:00buy9980.10157.8090.0000.000
29792023.10.13 07:00modify9980.10157.809155.309160.309
29802023.10.13 08:00buy9990.10157.9380.0000.000
29812023.10.13 08:00modify9990.10157.938155.438160.438
29822023.10.13 09:00buy10000.10158.0150.0000.000
29832023.10.13 09:00modify10000.10158.015155.515160.515
29842023.10.13 10:00buy10010.10157.5940.0000.000
29852023.10.13 10:00modify10010.10157.594155.094160.094
29862023.10.13 11:00buy10020.10157.4020.0000.000
29872023.10.13 11:00modify10020.10157.402154.902159.902
29882023.10.13 12:00buy10030.10157.4870.0000.000
29892023.10.13 12:00modify10030.10157.487154.987159.987
29902023.10.19 14:00close10030.10158.400154.987159.98767.6853413.00
29912023.10.19 14:00close10020.10158.400154.902159.90273.5553486.55
29922023.10.19 14:00close10010.10158.400155.094160.09460.3053546.86
29932023.10.19 14:00close10000.10158.400155.515160.51531.2353578.09
29942023.10.19 14:00close9990.10158.400155.438160.43836.5553614.64
29952023.10.19 14:00close9980.10158.400155.309160.30945.4553660.10
29962023.10.19 14:00close9970.10158.400155.448160.44835.8553695.95
29972023.10.19 14:00close9960.10158.400155.401160.40139.1053735.06
29982023.10.19 14:00close9950.10158.400155.460160.46035.0353770.09
29992023.10.19 14:00close9940.10158.400155.503160.50332.0653802.16
30002023.10.19 14:00close9930.10158.400155.445160.44536.0653838.22
30012023.10.19 14:00close9920.10158.400155.350160.35042.6253880.85
30022023.10.19 14:00close9910.10158.400155.257160.25749.8253930.67
30032023.10.19 14:00close9900.10158.400155.234160.23451.4153982.08
30042023.10.19 14:00close9890.10158.400155.190160.19054.4554036.53
30052023.10.19 14:00close9880.10158.400155.289160.28947.6154084.14
30062023.10.19 14:00close9870.10158.400155.239160.23951.0754135.21
30072023.10.19 14:00close9860.10158.400155.329160.32944.8554180.06
30082023.10.19 14:00close9850.10158.400155.471160.47135.0554215.11
30092023.10.19 14:00close9840.10158.400155.507160.50732.5654247.67
30102023.10.19 15:00sell10040.10158.4470.0000.000
30112023.10.19 15:00modify10040.10158.447160.947155.947
30122023.10.19 16:00sell10050.10158.4620.0000.000
30132023.10.19 16:00modify10050.10158.462160.962155.962
30142023.10.19 19:00sell10060.10158.5580.0000.000
30152023.10.19 19:00modify10060.10158.558161.058156.058
30162023.10.19 20:00sell10070.10158.6060.0000.000
30172023.10.19 20:00modify10070.10158.606161.106156.106
30182023.10.19 21:00sell10080.10158.4270.0000.000
30192023.10.19 21:00modify10080.10158.427160.927155.927
30202023.10.19 22:00sell10090.10158.4850.0000.000
30212023.10.19 22:00modify10090.10158.485160.985155.985
30222023.10.19 23:00sell10100.10158.5160.0000.000
30232023.10.19 23:00modify10100.10158.516161.016156.016
30242023.10.20 01:00sell10110.10158.4750.0000.000
30252023.10.20 01:00modify10110.10158.475160.975155.975
30262023.10.20 02:00sell10120.10158.4470.0000.000
30272023.10.20 02:00modify10120.10158.447160.947155.947
30282023.10.20 03:00sell10130.10158.5060.0000.000
30292023.10.20 03:00modify10130.10158.506161.006156.006
30302023.10.20 04:00sell10140.10158.4770.0000.000
30312023.10.20 04:00modify10140.10158.477160.977155.977
30322023.10.20 05:00sell10150.10158.4780.0000.000
30332023.10.20 05:00modify10150.10158.478160.978155.978
30342023.10.20 06:00sell10160.10158.4480.0000.000
30352023.10.20 06:00modify10160.10158.448160.948155.948
30362023.10.20 07:00sell10170.10158.4990.0000.000
30372023.10.20 07:00modify10170.10158.499160.999155.999
30382023.10.20 08:00sell10180.10158.5220.0000.000
30392023.10.20 08:00modify10180.10158.522161.022156.022
30402023.10.20 09:00sell10190.10158.7580.0000.000
30412023.10.20 09:00modify10190.10158.758161.258156.258
30422023.10.20 10:00sell10200.10158.7780.0000.000
30432023.10.20 10:00modify10200.10158.778161.278156.278
30442023.10.20 11:00sell10210.10158.7120.0000.000
30452023.10.20 11:00modify10210.10158.712161.212156.212
30462023.10.20 12:00sell10220.10158.8010.0000.000
30472023.10.20 12:00modify10220.10158.801161.301156.301
30482023.10.20 13:00sell10230.10158.7160.0000.000
30492023.10.20 13:00modify10230.10158.716161.216156.216
30502023.10.24 18:00close10230.10158.717161.216156.216-2.6754245.00
30512023.10.24 18:00close10220.10158.717161.301156.3013.1954248.20
30522023.10.24 18:00close10210.10158.717161.212156.212-2.9554245.25
30532023.10.24 18:00close10200.10158.717161.278156.2781.6054246.86
30542023.10.24 18:00close10190.10158.717161.258156.2580.2354247.09
30552023.10.24 18:00close10180.10158.717161.022156.022-16.0454231.05
30562023.10.24 18:00close10170.10158.717160.999155.999-17.6354213.43
30572023.10.24 18:00close10160.10158.717160.948155.948-21.1454192.29
30582023.10.24 18:00close10150.10158.717160.978155.978-19.0854173.22
30592023.10.24 18:00close10140.10158.717160.977155.977-19.1454154.08
30602023.10.24 18:00close10130.10158.717161.006156.006-17.1554136.93
30612023.10.24 18:00close10120.10158.717160.947155.947-21.2154115.73
30622023.10.24 18:00close10110.10158.717160.975155.975-19.2854096.45
30632023.10.24 18:00close10100.10158.717161.016156.016-17.7554078.70
30642023.10.24 18:00close10090.10158.717160.985155.985-19.8854058.81
30652023.10.24 18:00close10080.10158.717160.927155.927-23.8854034.93
30662023.10.24 18:00close10070.10158.717161.106156.106-11.5454023.38
30672023.10.24 18:00close10060.10158.717161.058156.058-14.8554008.53
30682023.10.24 18:00close10050.10158.717160.962155.962-21.4753987.06
30692023.10.24 18:00close10040.10158.717160.947155.947-22.5053964.55
30702023.10.24 19:00buy10240.10158.7510.0000.000
30712023.10.24 19:00modify10240.10158.751156.251161.251
30722023.10.24 20:00buy10250.10158.7870.0000.000
30732023.10.24 20:00modify10250.10158.787156.287161.287
30742023.10.24 21:00buy10260.10158.7660.0000.000
30752023.10.24 21:00modify10260.10158.766156.266161.266
30762023.10.24 22:00buy10270.10158.7480.0000.000
30772023.10.24 22:00modify10270.10158.748156.248161.248
30782023.10.24 23:00buy10280.10158.7740.0000.000
30792023.10.24 23:00modify10280.10158.774156.274161.274
30802023.10.25 01:00buy10290.10158.7970.0000.000
30812023.10.25 01:00modify10290.10158.797156.297161.297
30822023.10.25 02:00buy10300.10158.7970.0000.000
30832023.10.25 02:00modify10300.10158.797156.297161.297
30842023.10.25 03:00buy10310.10158.8770.0000.000
30852023.10.25 03:00modify10310.10158.877156.377161.377
30862023.10.25 04:00buy10320.10158.8940.0000.000
30872023.10.25 04:00modify10320.10158.894156.394161.394
30882023.10.25 05:00buy10330.10158.9540.0000.000
30892023.10.25 05:00modify10330.10158.954156.454161.454
30902023.10.25 06:00buy10340.10158.8890.0000.000
30912023.10.25 06:00modify10340.10158.889156.389161.389
30922023.10.25 07:00buy10350.10158.8030.0000.000
30932023.10.25 07:00modify10350.10158.803156.303161.303
30942023.10.25 08:00buy10360.10158.7320.0000.000
30952023.10.25 08:00modify10360.10158.732156.232161.232
30962023.10.25 09:00buy10370.10158.7120.0000.000
30972023.10.25 09:00modify10370.10158.712156.212161.212
30982023.10.25 10:00buy10380.10158.4950.0000.000
30992023.10.25 10:00modify10380.10158.495155.995160.995
31002023.10.25 11:00buy10390.10158.5680.0000.000
31012023.10.25 11:00modify10390.10158.568156.068161.068
31022023.10.25 12:00buy10400.10158.5430.0000.000
31032023.10.25 12:00modify10400.10158.543156.043161.043
31042023.10.25 13:00buy10410.10158.5650.0000.000
31052023.10.25 13:00modify10410.10158.565156.065161.065
31062023.10.25 14:00buy10420.10158.6320.0000.000
31072023.10.25 14:00modify10420.10158.632156.132161.132
31082023.10.25 15:00buy10430.10158.7270.0000.000
31092023.10.25 15:00modify10430.10158.727156.227161.227
31102023.10.31 12:00close10430.10160.615156.227161.227135.0154099.57
31112023.10.31 12:00close10420.10160.615156.132161.132141.5754241.14
31122023.10.31 12:00close10410.10160.615156.065161.065146.1954387.34
31132023.10.31 12:00close10400.10160.615156.043161.043147.7154535.05
31142023.10.31 12:00close10390.10160.615156.068161.068145.9954681.05
31152023.10.31 12:00close10380.10160.615155.995160.995151.0354832.08
31162023.10.31 12:00close10370.10160.615156.212161.212136.0554968.13
31172023.10.31 12:00close10360.10160.615156.232161.232134.6655102.80
31182023.10.31 12:00close10350.10160.615156.303161.303129.7655232.56
31192023.10.31 12:00close10340.10160.615156.389161.389123.8255356.39
31202023.10.31 12:00close10330.10160.615156.454161.454119.3455475.73
31212023.10.31 12:00close10320.10160.615156.394161.394123.4855599.22
31222023.10.31 12:00close10310.10160.615156.377161.377124.6555723.87
31232023.10.31 12:00close10300.10160.615156.297161.297130.1855854.06
31242023.10.31 12:00close10290.10160.615156.297161.297130.1855984.24
31252023.10.31 12:00close10280.10160.615156.274161.274132.5456116.78
31262023.10.31 12:00close10270.10160.615156.248161.248134.3456251.12
31272023.10.31 12:00close10260.10160.615156.266161.266133.1056384.22
31282023.10.31 12:00close10250.10160.615156.287161.287131.6556515.87
31292023.10.31 12:00close10240.10160.615156.251161.251134.1356650.00
31302023.10.31 21:00sell10440.10160.2310.0000.000
31312023.10.31 21:00modify10440.10160.231162.731157.731
31322023.10.31 22:00sell10450.10160.3610.0000.000
31332023.10.31 22:00modify10450.10160.361162.861157.861
31342023.10.31 23:00sell10460.10160.1830.0000.000
31352023.10.31 23:00modify10460.10160.183162.683157.683
31362023.11.01 01:00sell10470.10160.0610.0000.000
31372023.11.01 01:00modify10470.10160.061162.561157.561
31382023.11.01 02:00sell10480.10159.9720.0000.000
31392023.11.01 02:00modify10480.10159.972162.472157.472
31402023.11.01 03:00sell10490.10159.8640.0000.000
31412023.11.01 03:00modify10490.10159.864162.364157.364
31422023.11.01 04:00sell10500.10159.8860.0000.000
31432023.11.01 04:00modify10500.10159.886162.386157.386
31442023.11.01 05:00sell10510.10159.9230.0000.000
31452023.11.01 05:00modify10510.10159.923162.423157.423
31462023.11.01 06:00sell10520.10159.9220.0000.000
31472023.11.01 06:00modify10520.10159.922162.422157.422
31482023.11.01 07:00sell10530.10159.9530.0000.000
31492023.11.01 07:00modify10530.10159.953162.453157.453
31502023.11.01 08:00sell10540.10159.9380.0000.000
31512023.11.01 08:00modify10540.10159.938162.438157.438
31522023.11.01 09:00sell10550.10159.6740.0000.000
31532023.11.01 09:00modify10550.10159.674162.174157.174
31542023.11.01 10:00sell10560.10159.5420.0000.000
31552023.11.01 10:00modify10560.10159.542162.042157.042
31562023.11.01 11:00sell10570.10159.5040.0000.000
31572023.11.01 11:00modify10570.10159.504162.004157.004
31582023.11.01 12:00sell10580.10159.4590.0000.000
31592023.11.01 12:00modify10580.10159.459161.959156.959
31602023.11.01 15:00buy10590.10159.4480.0000.000
31612023.11.01 15:00modify10590.10159.448156.948161.948
31622023.11.01 15:00close10580.10159.448161.959156.9590.7656650.76
31632023.11.01 15:00close10570.10159.448162.004157.0043.8656654.62
31642023.11.01 15:00close10560.10159.448162.042157.0426.4856661.10
31652023.11.01 15:00close10550.10159.448162.174157.17415.5856676.68
31662023.11.01 15:00close10540.10159.448162.438157.43833.7856710.46
31672023.11.01 15:00close10530.10159.448162.453157.45334.8156745.27
31682023.11.01 15:00close10520.10159.448162.422157.42232.6756777.94
31692023.11.01 15:00close10510.10159.448162.423157.42332.7456810.68
31702023.11.01 15:00close10500.10159.448162.386157.38630.1956840.87
31712023.11.01 15:00close10490.10159.448162.364157.36428.6856869.55
31722023.11.01 15:00close10480.10159.448162.472157.47236.1256905.67
31732023.11.01 15:00close10470.10159.448162.561157.56142.2656947.93
31742023.11.01 15:00close10460.10159.448162.683157.68349.3756997.31
31752023.11.01 15:00close10450.10159.448162.861157.86161.6457058.95
31762023.11.01 15:00close10440.10159.448162.731157.73152.6757111.62
31772023.11.01 16:00buy10600.10159.1240.0000.000
31782023.11.01 16:00modify10600.10159.124156.624161.624
31792023.11.01 21:00buy10610.10159.5800.0000.000
31802023.11.01 21:00modify10610.10159.580157.080162.080
31812023.11.01 22:00buy10620.10159.5060.0000.000
31822023.11.01 22:00modify10620.10159.506157.006162.006
31832023.11.01 23:00buy10630.10159.4030.0000.000
31842023.11.01 23:00modify10630.10159.403156.903161.903
31852023.11.02 01:00buy10640.10159.4270.0000.000
31862023.11.02 01:00modify10640.10159.427156.927161.927
31872023.11.02 02:00buy10650.10159.3270.0000.000
31882023.11.02 02:00modify10650.10159.327156.827161.827
31892023.11.02 03:00buy10660.10159.2570.0000.000
31902023.11.02 03:00modify10660.10159.257156.757161.757
31912023.11.02 04:00buy10670.10159.4020.0000.000
31922023.11.02 04:00modify10670.10159.402156.902161.902
31932023.11.02 05:00buy10680.10159.4340.0000.000
31942023.11.02 05:00modify10680.10159.434156.934161.934
31952023.11.02 06:00buy10690.10159.4810.0000.000
31962023.11.02 06:00modify10690.10159.481156.981161.981
31972023.11.02 07:00buy10700.10159.4460.0000.000
31982023.11.02 07:00modify10700.10159.446156.946161.946
31992023.11.02 08:00buy10710.10159.4890.0000.000
32002023.11.02 08:00modify10710.10159.489156.989161.989
32012023.11.02 09:00buy10720.10159.4670.0000.000
32022023.11.02 09:00modify10720.10159.467156.967161.967
32032023.11.02 10:00buy10730.10159.7030.0000.000
32042023.11.02 10:00modify10730.10159.703157.203162.203
32052023.11.02 11:00buy10740.10159.9330.0000.000
32062023.11.02 11:00modify10740.10159.933157.433162.433
32072023.11.02 12:00buy10750.10159.9210.0000.000
32082023.11.02 12:00modify10750.10159.921157.421162.421
32092023.11.02 13:00buy10760.10159.9770.0000.000
32102023.11.02 13:00modify10760.10159.977157.477162.477
32112023.11.02 14:00buy10770.10159.9820.0000.000
32122023.11.02 14:00modify10770.10159.982157.482162.482
32132023.11.02 15:00buy10780.10159.9370.0000.000
32142023.11.02 15:00modify10780.10159.937157.437162.437
32152023.11.08 18:40t/p10600.10161.624156.624161.624178.0457289.66
32162023.11.08 20:00sell10790.10161.6370.0000.000
32172023.11.08 20:00modify10790.10161.637164.137159.137
32182023.11.08 20:00close10780.10161.637157.437162.437120.4857410.14
32192023.11.08 20:00close10770.10161.637157.482162.482117.3757527.52
32202023.11.08 20:00close10760.10161.637157.477162.477117.7157645.23
32212023.11.08 20:00close10750.10161.637157.421162.421121.5857766.81
32222023.11.08 20:00close10740.10161.637157.433162.433120.7557887.57
32232023.11.08 20:00close10730.10161.637157.203162.203136.6358024.20
32242023.11.08 20:00close10720.10161.637156.967161.967152.9358177.13
32252023.11.08 20:00close10710.10161.637156.989161.989151.4158328.54
32262023.11.08 20:00close10700.10161.637156.946161.946154.3858482.93
32272023.11.08 20:00close10690.10161.637156.981161.981151.9658634.89
32282023.11.08 20:00close10680.10161.637156.934161.934155.2158790.10
32292023.11.08 20:00close10670.10161.637156.902161.902157.4158947.52
32302023.11.08 20:00close10660.10161.637156.757161.757167.4359114.95
32312023.11.08 20:00close10650.10161.637156.827161.827162.5959277.54
32322023.11.08 20:00close10640.10161.637156.927161.927155.6959433.24
32332023.11.08 20:00close10630.10161.637156.903161.903159.6859592.92
32342023.11.08 20:00close10620.10161.637157.006162.006152.5659745.48
32352023.11.08 20:00close10610.10161.637157.080162.080147.4559892.93
32362023.11.08 20:00close10590.10161.637156.948161.948156.5760049.50
32372023.11.08 22:00sell10800.10161.6400.0000.000
32382023.11.08 22:00modify10800.10161.640164.140159.140
32392023.11.08 23:00sell10810.10161.5410.0000.000
32402023.11.08 23:00modify10810.10161.541164.041159.041
32412023.11.09 01:00sell10820.10161.5500.0000.000
32422023.11.09 01:00modify10820.10161.550164.050159.050
32432023.11.09 02:00sell10830.10161.6290.0000.000
32442023.11.09 02:00modify10830.10161.629164.129159.129
32452023.11.09 03:00sell10840.10161.6460.0000.000
32462023.11.09 03:00modify10840.10161.646164.146159.146
32472023.11.09 04:00sell10850.10161.6230.0000.000
32482023.11.09 04:00modify10850.10161.623164.123159.123
32492023.11.09 05:00sell10860.10161.6280.0000.000
32502023.11.09 05:00modify10860.10161.628164.128159.128
32512023.11.09 06:00sell10870.10161.6420.0000.000
32522023.11.09 06:00modify10870.10161.642164.142159.142
32532023.11.09 07:00sell10880.10161.5150.0000.000
32542023.11.09 07:00modify10880.10161.515164.015159.015
32552023.11.09 08:00sell10890.10161.5560.0000.000
32562023.11.09 08:00modify10890.10161.556164.056159.056
32572023.11.09 09:00sell10900.10161.6040.0000.000
32582023.11.09 09:00modify10900.10161.604164.104159.104
32592023.11.09 10:00sell10910.10161.5740.0000.000
32602023.11.09 10:00modify10910.10161.574164.074159.074
32612023.11.09 11:00sell10920.10161.4940.0000.000
32622023.11.09 11:00modify10920.10161.494163.994158.994
32632023.11.09 12:00sell10930.10161.5390.0000.000
32642023.11.09 12:00modify10930.10161.539164.039159.039
32652023.11.09 13:00sell10940.10161.5400.0000.000
32662023.11.09 13:00modify10940.10161.540164.040159.040
32672023.11.09 14:00sell10950.10161.6460.0000.000
32682023.11.09 14:00modify10950.10161.646164.146159.146
32692023.11.09 15:00sell10960.10161.7760.0000.000
32702023.11.09 15:00modify10960.10161.776164.276159.276
32712023.11.09 16:00sell10970.10161.7380.0000.000
32722023.11.09 16:00modify10970.10161.738164.238159.238
32732023.11.09 17:00sell10980.10161.7620.0000.000
32742023.11.09 17:00modify10980.10161.762164.262159.262
32752023.11.15 15:50s/l10920.10163.994163.994158.994-177.5259871.98
32762023.11.15 16:07s/l10880.10164.015164.015159.015-177.5359694.44
32772023.11.15 17:20s/l10810.10164.041164.041159.041-181.4259513.03
32782023.11.15 17:20s/l10820.10164.050164.050159.050-177.5259335.50
32792023.11.15 17:20s/l10890.10164.056164.056159.056-177.5259157.98
32802023.11.15 17:20s/l10930.10164.039164.039159.039-177.5258980.46
32812023.11.15 17:20s/l10940.10164.040164.040159.040-177.5258802.94
32822023.11.15 17:45s/l10910.10164.074164.074159.074-177.5258625.42
32832023.11.15 18:02s/l10900.10164.104164.104159.104-177.5258447.89
32842023.11.15 18:07s/l10850.10164.123164.123159.123-177.5258270.37
32852023.11.15 18:07s/l10860.10164.128164.128159.128-177.5358092.84
32862023.11.15 18:40s/l10790.10164.137164.137159.137-181.4357911.41
32872023.11.15 18:40s/l10800.10164.140164.140159.140-181.4257730.00
32882023.11.15 18:40s/l10830.10164.129164.129159.129-177.5357552.47
32892023.11.15 18:40s/l10870.10164.142164.142159.142-177.5257374.94
32902023.11.15 18:45s/l10840.10164.146164.146159.146-177.5357197.41
32912023.11.15 18:45s/l10950.10164.146164.146159.146-177.5357019.88
32922023.11.16 08:20s/l10960.10164.276164.276159.276-181.4256838.46
32932023.11.16 08:20s/l10970.10164.238164.238159.238-181.4256657.05
32942023.11.16 08:20s/l10980.10164.262164.262159.262-181.4256475.63
32952023.11.16 19:00sell10990.10163.4460.0000.000
32962023.11.16 19:00modify10990.10163.446165.946160.946
32972023.11.16 20:00sell11000.10163.4920.0000.000
32982023.11.16 20:00modify11000.10163.492165.992160.992
32992023.11.16 21:00sell11010.10163.4870.0000.000
33002023.11.16 21:00modify11010.10163.487165.987160.987
33012023.11.16 22:00sell11020.10163.5060.0000.000
33022023.11.16 22:00modify11020.10163.506166.006161.006
33032023.11.16 23:00sell11030.10163.5580.0000.000
33042023.11.16 23:00modify11030.10163.558166.058161.058
33052023.11.17 01:00sell11040.10163.4150.0000.000
33062023.11.17 01:00modify11040.10163.415165.915160.915
33072023.11.17 02:00sell11050.10163.4710.0000.000
33082023.11.17 02:00modify11050.10163.471165.971160.971
33092023.11.17 03:00sell11060.10163.3310.0000.000
33102023.11.17 03:00modify11060.10163.331165.831160.831
33112023.11.17 04:00sell11070.10163.4110.0000.000
33122023.11.17 04:00modify11070.10163.411165.911160.911
33132023.11.17 05:00sell11080.10163.3840.0000.000
33142023.11.17 05:00modify11080.10163.384165.884160.884
33152023.11.17 06:00sell11090.10163.4850.0000.000
33162023.11.17 06:00modify11090.10163.485165.985160.985
33172023.11.17 07:00sell11100.10163.4670.0000.000
33182023.11.17 07:00modify11100.10163.467165.967160.967
33192023.11.17 08:00sell11110.10163.0540.0000.000
33202023.11.17 08:00modify11110.10163.054165.554160.554
33212023.11.17 12:00buy11120.10162.4840.0000.000
33222023.11.17 12:00modify11120.10162.484159.984164.984
33232023.11.17 12:00close11110.10162.484165.554160.55439.2956514.92
33242023.11.17 12:00close11100.10162.484165.967160.96767.7656582.68
33252023.11.17 12:00close11090.10162.484165.985160.98569.0056651.68
33262023.11.17 12:00close11080.10162.484165.884160.88462.0456713.72
33272023.11.17 12:00close11070.10162.484165.911160.91163.9056777.62
33282023.11.17 12:00close11060.10162.484165.831160.83158.3956836.01
33292023.11.17 12:00close11050.10162.484165.971160.97168.0456904.05
33302023.11.17 12:00close11040.10162.484165.915160.91564.1856968.23
33312023.11.17 12:00close11030.10162.484166.058161.05872.7357040.96
33322023.11.17 12:00close11020.10162.484166.006161.00669.1557110.11
33332023.11.17 12:00close11010.10162.484165.987160.98767.8457177.96
33342023.11.17 12:00close11000.10162.484165.992160.99268.1957246.15
33352023.11.17 12:00close10990.10162.484165.946160.94665.0157311.16
33362023.11.17 13:00buy11130.10162.2910.0000.000
33372023.11.17 13:00modify11130.10162.291159.791164.791
33382023.11.17 14:00buy11140.10162.6940.0000.000
33392023.11.17 14:00modify11140.10162.694160.194165.194
33402023.11.17 15:00buy11150.10162.6350.0000.000
33412023.11.17 15:00modify11150.10162.635160.135165.135
33422023.11.17 16:00buy11160.10162.8490.0000.000
33432023.11.17 16:00modify11160.10162.849160.349165.349
33442023.11.17 17:00buy11170.10163.0120.0000.000
33452023.11.17 17:00modify11170.10163.012160.512165.512
33462023.11.17 18:00buy11180.10163.0550.0000.000
33472023.11.17 18:00modify11180.10163.055160.555165.555
33482023.11.17 19:00buy11190.10163.1490.0000.000
33492023.11.17 19:00modify11190.10163.149160.649165.649
33502023.11.17 20:00buy11200.10163.1340.0000.000
33512023.11.17 20:00modify11200.10163.134160.634165.634
33522023.11.17 21:00buy11210.10163.3140.0000.000
33532023.11.17 21:00modify11210.10163.314160.814165.814
33542023.11.19 22:00buy11220.10163.1440.0000.000
33552023.11.19 22:00modify11220.10163.144160.644165.644
33562023.11.19 23:00buy11230.10163.2840.0000.000
33572023.11.19 23:00modify11230.10163.284160.784165.784
33582023.11.20 01:00buy11240.10163.3410.0000.000
33592023.11.20 01:00modify11240.10163.341160.841165.841
33602023.11.20 02:00buy11250.10163.1190.0000.000
33612023.11.20 02:00modify11250.10163.119160.619165.619
33622023.11.20 03:00buy11260.10162.7890.0000.000
33632023.11.20 03:00modify11260.10162.789160.289165.289
33642023.11.20 04:00buy11270.10162.6910.0000.000
33652023.11.20 04:00modify11270.10162.691160.191165.191
33662023.11.20 05:00buy11280.10162.7180.0000.000
33672023.11.20 05:00modify11280.10162.718160.218165.218
33682023.11.20 06:00buy11290.10162.8090.0000.000
33692023.11.20 06:00modify11290.10162.809160.309165.309
33702023.11.20 07:00buy11300.10162.8390.0000.000
33712023.11.20 07:00modify11300.10162.839160.339165.339
33722023.11.20 08:00buy11310.10162.5770.0000.000
33732023.11.20 08:00modify11310.10162.577160.077165.077
33742023.11.22 09:00close11310.10162.555160.077165.0770.0357311.19
33752023.11.22 09:00close11300.10162.555160.339165.339-18.0657293.13
33762023.11.22 09:00close11290.10162.555160.309165.309-15.9957277.15
33772023.11.22 09:00close11280.10162.555160.218165.218-9.7157267.44
33782023.11.22 09:00close11270.10162.555160.191165.191-7.8457259.60
33792023.11.22 09:00close11260.10162.555160.289165.289-14.6157244.99
33802023.11.22 09:00close11250.10162.555160.619165.619-37.3957207.60
33812023.11.22 09:00close11240.10162.555160.841165.841-52.7257154.88
33822023.11.22 09:00close11230.10162.555160.784165.784-48.0057106.88
33832023.11.22 09:00close11220.10162.555160.644165.644-38.3457068.54
33842023.11.22 09:00close11210.10162.555160.814165.814-50.0857018.45
33852023.11.22 09:00close11200.10162.555160.634165.634-37.6556980.80
33862023.11.22 09:00close11190.10162.555160.649165.649-38.6856942.12
33872023.11.22 09:00close11180.10162.555160.555165.555-32.1956909.93
33882023.11.22 09:00close11170.10162.555160.512165.512-29.2256880.70
33892023.11.22 09:00close11160.10162.555160.349165.349-17.9756862.73
33902023.11.22 09:00close11150.10162.555160.135165.135-3.1956859.54
33912023.11.22 09:00close11140.10162.555160.194165.194-7.2756852.27
33922023.11.22 09:00close11130.10162.555159.791164.79120.5656872.82
33932023.11.22 09:00close11120.10162.555159.984164.9847.2356880.05
33942023.11.22 10:00sell11320.10162.5800.0000.000
33952023.11.22 10:00modify11320.10162.580165.080160.080
33962023.11.22 11:00sell11330.10162.3310.0000.000
33972023.11.22 11:00modify11330.10162.331164.831159.831
33982023.11.22 12:00sell11340.10162.1760.0000.000
33992023.11.22 12:00modify11340.10162.176164.676159.676
34002023.11.22 13:00sell11350.10162.2360.0000.000
34012023.11.22 13:00modify11350.10162.236164.736159.736
34022023.11.22 14:00sell11360.10162.6210.0000.000
34032023.11.22 14:00modify11360.10162.621165.121160.121
34042023.11.22 15:00sell11370.10162.4250.0000.000
34052023.11.22 15:00modify11370.10162.425164.925159.925
34062023.11.22 16:00sell11380.10162.6540.0000.000
34072023.11.22 16:00modify11380.10162.654165.154160.154
34082023.11.22 17:00sell11390.10162.7210.0000.000
34092023.11.22 17:00modify11390.10162.721165.221160.221
34102023.11.22 18:00sell11400.10162.7770.0000.000
34112023.11.22 18:00modify11400.10162.777165.277160.277
34122023.11.22 19:00sell11410.10162.9290.0000.000
34132023.11.22 19:00modify11410.10162.929165.429160.429
34142023.11.22 20:00sell11420.10162.8200.0000.000
34152023.11.22 20:00modify11420.10162.820165.320160.320
34162023.11.22 21:00sell11430.10162.8910.0000.000
34172023.11.22 21:00modify11430.10162.891165.391160.391
34182023.11.22 22:00sell11440.10162.7970.0000.000
34192023.11.22 22:00modify11440.10162.797165.297160.297
34202023.11.22 23:00sell11450.10162.7380.0000.000
34212023.11.22 23:00modify11450.10162.738165.238160.238
34222023.11.23 01:00sell11460.10162.5730.0000.000
34232023.11.23 01:00modify11460.10162.573165.073160.073
34242023.11.23 02:00sell11470.10162.5270.0000.000
34252023.11.23 02:00modify11470.10162.527165.027160.027
34262023.11.23 03:00sell11480.10162.5960.0000.000
34272023.11.23 03:00modify11480.10162.596165.096160.096
34282023.11.23 04:00sell11490.10162.6220.0000.000
34292023.11.23 04:00modify11490.10162.622165.122160.122
34302023.11.23 05:00sell11500.10162.6270.0000.000
34312023.11.23 05:00modify11500.10162.627165.127160.127
34322023.11.23 06:00sell11510.10162.5540.0000.000
34332023.11.23 06:00modify11510.10162.554165.054160.054
34342023.11.29 02:00close11510.10161.704165.054160.05453.4156933.46
34352023.11.29 02:00close11500.10161.704165.127160.12758.4456991.90
34362023.11.29 02:00close11490.10161.704165.122160.12258.0957049.98
34372023.11.29 02:00close11480.10161.704165.096160.09656.3057106.28
34382023.11.29 02:00close11470.10161.704165.027160.02751.5457157.82
34392023.11.29 02:00close11460.10161.704165.073160.07354.7257212.54
34402023.11.29 02:00close11450.10161.704165.238160.23862.1957274.73
34412023.11.29 02:00close11440.10161.704165.297160.29766.2657341.00
34422023.11.29 02:00close11430.10161.704165.391160.39172.7457413.74
34432023.11.29 02:00close11420.10161.704165.320160.32067.8457481.58
34442023.11.29 02:00close11410.10161.704165.429160.42975.3657556.95
34452023.11.29 02:00close11400.10161.704165.277160.27764.8857621.83
34462023.11.29 02:00close11390.10161.704165.221160.22161.0257682.85
34472023.11.29 02:00close11380.10161.704165.154160.15456.4057739.26
34482023.11.29 02:00close11370.10161.704164.925159.92540.6157779.87
34492023.11.29 02:00close11360.10161.704165.121160.12154.1257834.00
34502023.11.29 02:00close11350.10161.704164.736159.73627.5957861.59
34512023.11.29 02:00close11340.10161.704164.676159.67623.4557885.04
34522023.11.29 02:00close11330.10161.704164.831159.83134.1357919.18
34532023.11.29 02:00close11320.10161.704165.080160.08051.3057970.48
34542023.11.29 04:00buy11520.10162.0220.0000.000
34552023.11.29 04:00modify11520.10162.022159.522164.522
34562023.11.29 05:00buy11530.10161.8630.0000.000
34572023.11.29 05:00modify11530.10161.863159.363164.363
34582023.11.29 06:00buy11540.10161.9170.0000.000
34592023.11.29 06:00modify11540.10161.917159.417164.417
34602023.11.29 07:00buy11550.10161.9260.0000.000
34612023.11.29 07:00modify11550.10161.926159.426164.426
34622023.11.29 08:00buy11560.10161.8810.0000.000
34632023.11.29 08:00modify11560.10161.881159.381164.381
34642023.11.29 09:00buy11570.10161.8810.0000.000
34652023.11.29 09:00modify11570.10161.881159.381164.381
34662023.11.29 10:00buy11580.10161.9710.0000.000
34672023.11.29 10:00modify11580.10161.971159.471164.471
34682023.11.29 11:00buy11590.10162.2370.0000.000
34692023.11.29 11:00modify11590.10162.237159.737164.737
34702023.11.29 12:00buy11600.10162.1830.0000.000
34712023.11.29 12:00modify11600.10162.183159.683164.683
34722023.11.29 14:00buy11610.10162.1390.0000.000
34732023.11.29 14:00modify11610.10162.139159.639164.639
34742023.11.29 15:00buy11620.10161.8290.0000.000
34752023.11.29 15:00modify11620.10161.829159.329164.329
34762023.11.29 16:00buy11630.10161.7850.0000.000
34772023.11.29 16:00modify11630.10161.785159.285164.285
34782023.11.29 17:00buy11640.10161.6890.0000.000
34792023.11.29 17:00modify11640.10161.689159.189164.189
34802023.11.29 18:00buy11650.10161.6650.0000.000
34812023.11.29 18:00modify11650.10161.665159.165164.165
34822023.11.29 19:00buy11660.10161.6920.0000.000
34832023.11.29 19:00modify11660.10161.692159.192164.192
34842023.11.29 20:00buy11670.10161.7390.0000.000
34852023.11.29 20:00modify11670.10161.739159.239164.239
34862023.11.29 21:00buy11680.10161.6560.0000.000
34872023.11.29 21:00modify11680.10161.656159.156164.156
34882023.11.29 22:00buy11690.10161.4530.0000.000
34892023.11.29 22:00modify11690.10161.453158.953163.953
34902023.11.30 20:00buy11700.10161.4230.0000.000
34912023.11.30 20:00modify11700.10161.423158.923163.923
34922023.11.30 21:00buy11710.10161.4310.0000.000
34932023.11.30 21:00modify11710.10161.431158.931163.931
34942023.11.30 23:59close at stop11710.10161.372158.931163.931-4.0857966.40
34952023.11.30 23:59close at stop11700.10161.372158.923163.923-3.5257962.88
34962023.11.30 23:59close at stop11690.10161.372158.953163.953-3.2657959.62
34972023.11.30 23:59close at stop11680.10161.372159.156164.156-17.2857942.34
34982023.11.30 23:59close at stop11670.10161.372159.239164.239-23.0157919.32
34992023.11.30 23:59close at stop11660.10161.372159.192164.192-19.7757899.55
35002023.11.30 23:59close at stop11650.10161.372159.165164.165-17.9057881.65
35012023.11.30 23:59close at stop11640.10161.372159.189164.189-19.5657862.08
35022023.11.30 23:59close at stop11630.10161.372159.285164.285-26.1957835.89
35032023.11.30 23:59close at stop11620.10161.372159.329164.329-29.2357806.66
35042023.11.30 23:59close at stop11610.10161.372159.639164.639-50.6357756.03
35052023.11.30 23:59close at stop11600.10161.372159.683164.683-53.6757702.35
35062023.11.30 23:59close at stop11590.10161.372159.737164.737-57.4057644.95
35072023.11.30 23:59close at stop11580.10161.372159.471164.471-39.0357605.92
35082023.11.30 23:59close at stop11570.10161.372159.381164.381-32.8257573.10
35092023.11.30 23:59close at stop11560.10161.372159.381164.381-32.8257540.27
35102023.11.30 23:59close at stop11550.10161.372159.426164.426-35.9257504.35
35112023.11.30 23:59close at stop11540.10161.372159.417164.417-35.3057469.05
35122023.11.30 23:59close at stop11530.10161.372159.363164.363-31.5757437.47
35132023.11.30 23:59close at stop11520.10161.372159.522164.522-42.5557394.92